Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661 | FMCB | 1470.00 | -1.34 | 1.1B | 380 | FRMRS&MER BNCORP LODI CA | +1.38 | +2.44 | +12.73 | +27.27 | +41.99 | Common Stock | Banks-Regional |
| 662 | EWI | 57.50 | +0.17 | 1.1B | 119.2K | iShares MSCI Italy ETF | -4.23 | -7.05 | -5.95 | +5.18 | +10.03 | ETF | Closed-End Fund - Foreign |
| 663 | FSBC | 43.54 | -0.25 | 1.1B | 57.0K | Five Star Bancorp Common Stock | +0.37 | -7.28 | -11.11 | +12.94 | +35.81 | Common Stock | Banks-Regional |
| 664 | AOD | 10.13 | -0.73 | 1.1B | 334.9K | abrdn Total Dynamic Dividend Fund | -0.54 | -5.46 | -3.11 | +6.58 | +5.25 | Closed Ended Fund | Asset Management |
| 665 | CFFN | 8.61 | +0.34 | 1.1B | 303.2K | Capitol Federal Financial, Inc. | +1.76 | -2.94 | +1.76 | +17.45 | +34.93 | Common Stock | Banks-Regional |
| 666 | TRUP | 24.20 | +2.65 | 1.1B | 133.7K | Trupanion, Inc. | +4.02 | -12.93 | -9.92 | -6.15 | -42.45 | Common Stock | Insurance-Specialty |
| 667 | IGIC | 24.98 | +1.45 | 1.1B | 39.1K | International General Insurance Holdings Ltd. | +2.28 | -7.63 | -10.48 | -1.08 | +6.78 | Common Stock | Insurance-Diversified |
| 668 | PSEC | 1.98 | -0.88 | 1.1B | 6.1M | Prospect Capital Corporation | -6.93 | -11.10 | -9.89 | -24.91 | -28.69 | Common Stock | Asset Management |
| 669 | CII | 24.15 | +0.08 | 1.1B | 59.2K | BlackRock Enhanced Large Cap Core Fund, Inc. | +1.17 | -1.47 | -6.00 | +10.73 | +3.96 | Closed Ended Fund | Asset Management |
| 670 | CRF | 6.15 | +0.51 | 1.0B | 744.9K | Cornerstone Total Return Fund, Inc | +0.19 | -4.78 | -14.45 | -12.50 | -24.34 | Closed Ended Fund | Asset Management |
| 671 | OCSL | 11.88 | -0.21 | 1.0B | 270.8K | Oaktree Specialty Lending Corporation | -1.00 | -9.04 | -1.25 | +2.24 | -7.19 | Common Stock | Credit Services |
| 672 | ASA | 56.67 | -0.04 | 1.0B | 22.6K | ASA GOLD AND PRECIOUS METALS LIMITED | +3.79 | -10.17 | +3.79 | -10.52 | +20.86 | Closed Ended Fund | Asset Management |
| 673 | ETW | 9.49 | +0.05 | 1.0B | 365.0K | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | -0.47 | -3.60 | -0.58 | +6.57 | +3.77 | Closed Ended Fund | Asset Management |
| 674 | FSCO | 5.09 | -0.29 | 1.0B | 761.5K | FS Credit Opportunities Corp. | +1.09 | -3.87 | +3.14 | +2.10 | -26.37 | Common Stock | Asset Management |
| 675 | GSBD | 9.14 | +0.77 | 1.0B | 408.2K | Goldman Sachs BDC, Inc. | -3.38 | -8.42 | -0.44 | -1.19 | -8.23 | Common Stock | Asset Management |
| 676 | MBWM | 59.42 | -0.14 | 1.0B | 36.0K | Mercantile Bank Corp | +0.07 | -4.38 | +2.57 | +15.31 | +29.91 | Common Stock | Banks-Regional |
| 677 | FBAK | 322.00 | -1.38 | 1.0B | 1.1K | FIRST NB ALASKA | -2.42 | -3.99 | +0.94 | +7.16 | +18.38 | Common Stock | Banks-Regional |
| 678 | GS/PD | 18.84 | +0.19 | 1.0B | 108.3K | Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | -0.34 | +0.56 | -0.97 | -1.95 | -11.44 | Preferred Stock | Capital Markets |
| 679 | CCORF | 9.94 | +0.30 | 1.0B | 52.8K | CANACCORD GENUITY GRP INC | +0.30 | -4.51 | -2.93 | +17.63 | +33.71 | Common Stock | Capital Markets |
| 680 | BAC/PM | 19.12 | -0.52 | 1.0B | 119.5K | Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK | -1.85 | -4.69 | -11.07 | -12.73 | -16.98 | Preferred Stock | Banks-Diversified |