Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661 | NBN | 126.09 | -0.60 | 1.1B | 22.0K | Northeast Bank Common Stock | -0.13 | -5.09 | -7.22 | +7.94 | +29.77 | Common Stock | Banks-Regional |
| 662 | EWI | 57.31 | -0.16 | 1.1B | 49.3K | iShares MSCI Italy ETF | -4.55 | -7.36 | -6.26 | +4.83 | +9.66 | ETF | Closed-End Fund - Foreign |
| 663 | FSBC | 43.36 | -0.66 | 1.1B | 14.8K | Five Star Bancorp Common Stock | -0.05 | -7.67 | -11.47 | +12.48 | +35.25 | Common Stock | Banks-Regional |
| 664 | AOD | 10.09 | -1.13 | 1.1B | 166.9K | abrdn Total Dynamic Dividend Fund | -0.93 | -5.83 | -3.49 | +6.16 | +4.84 | Closed Ended Fund | Asset Management |
| 665 | TRUP | 24.12 | +2.27 | 1.1B | 36.4K | Trupanion, Inc. | +3.63 | -13.25 | -10.25 | -6.49 | -42.66 | Common Stock | Insurance-Specialty |
| 666 | CFFN | 8.56 | -0.23 | 1.1B | 96.5K | Capitol Federal Financial, Inc. | +1.18 | -3.50 | +1.18 | +16.78 | +34.17 | Common Stock | Banks-Regional |
| 667 | CII | 24.15 | +0.08 | 1.1B | 17.8K | BlackRock Enhanced Large Cap Core Fund, Inc. | +1.17 | -1.47 | -6.00 | +10.73 | +3.96 | Closed Ended Fund | Asset Management |
| 668 | IGIC | 24.77 | +0.61 | 1.1B | 17.3K | International General Insurance Holdings Ltd. | +1.43 | -8.39 | -11.22 | -1.90 | +5.90 | Common Stock | Insurance-Diversified |
| 669 | PSEC | 1.97 | -1.50 | 1.1B | 2.0M | Prospect Capital Corporation | -7.51 | -11.66 | -10.46 | -25.38 | -29.14 | Common Stock | Asset Management |
| 670 | OCSL | 11.86 | -0.40 | 1.0B | 102.7K | Oaktree Specialty Lending Corporation | -1.19 | -9.21 | -1.44 | +2.04 | -7.37 | Common Stock | Credit Services |
| 671 | CRF | 6.12 | -0.00 | 1.0B | 299.4K | Cornerstone Total Return Fund, Inc | -0.33 | -5.26 | -14.88 | -12.95 | -24.72 | Closed Ended Fund | Asset Management |
| 672 | ASA | 56.16 | -0.93 | 1.0B | 6.0K | ASA GOLD AND PRECIOUS METALS LIMITED | +2.87 | -10.97 | +2.87 | -11.31 | +19.78 | Closed Ended Fund | Asset Management |
| 673 | ETW | 9.46 | -0.37 | 1.0B | 150.7K | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | -0.89 | -4.01 | -0.99 | +6.12 | +3.33 | Closed Ended Fund | Asset Management |
| 674 | GSBD | 9.10 | +0.33 | 1.0B | 171.3K | Goldman Sachs BDC, Inc. | -3.80 | -8.82 | -0.87 | -1.62 | -8.63 | Common Stock | Asset Management |
| 675 | FSCO | 5.06 | -0.98 | 1.0B | 367.7K | FS Credit Opportunities Corp. | +0.40 | -4.53 | +2.43 | +1.40 | -26.88 | Common Stock | Asset Management |
| 676 | MBWM | 59.08 | -0.71 | 1.0B | 14.4K | Mercantile Bank Corp | -0.51 | -4.92 | +1.99 | +14.65 | +29.16 | Common Stock | Banks-Regional |
| 677 | FBAK | 322.00 | -1.38 | 1.0B | 1.1K | FIRST NB ALASKA | -2.42 | -3.99 | +0.94 | +7.16 | +18.38 | Common Stock | Banks-Regional |
| 678 | HRTG | 34.26 | +0.78 | 1.0B | 15.7K | HERITAGE INSURANCE HOLDINGS INC | +2.99 | +0.90 | +24.88 | +28.63 | +37.90 | Common Stock | Insurance-Property & Casualty |
| 679 | GS/PD | 18.84 | +0.21 | 1.0B | 40.8K | Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | -0.32 | +0.59 | -0.95 | -1.93 | -11.42 | Preferred Stock | Capital Markets |
| 680 | CCORF | 9.94 | +0.30 | 1.0B | 52.8K | CANACCORD GENUITY GRP INC | +0.30 | -4.51 | -2.93 | +17.63 | +33.71 | Common Stock | Capital Markets |