Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6941 | AFEM | 98.44 | +0.81 | 83.7M | 7.1K | First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF | -0.15 | +0.87 | +0.87 | +0.87 | +0.87 | ETF | |
| 6942 | SUNS | 6.19 | -1.43 | 83.7M | 102.8K | Sunrise Realty Trust, Inc. Common Stock | -12.32 | -17.25 | -24.60 | -19.50 | -37.85 | Common Stock | Asset Management |
| 6943 | XV | 24.25 | +0.41 | 83.7M | 39.9K | Simplify Target 15 Distribution ETF | +0.41 | -2.06 | -2.14 | +1.42 | -9.55 | ETF | |
| 6944 | RSJN | 37.10 | +0.14 | 83.5M | 909 | FT Vest U.S. Equity Equal Weight Buffer ETF - June | -0.15 | -2.50 | -1.03 | +6.59 | +9.35 | ETF | |
| 6945 | TIPZ | 49.59 | -0.21 | 83.3M | 4.3K | PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | +0.00 | -2.85 | -4.28 | -6.71 | -7.28 | ETF | |
| 6946 | NUMI | 23.63 | +0.49 | 83.3M | 613.6K | Nuveen Municipal Income ETF | +0.68 | -2.88 | -6.16 | -5.38 | -5.16 | ETF | |
| 6947 | YRD | 0.9514 | +3.87 | 83.2M | 90.5K | Yiren Digital Ltd. | -2.56 | -6.72 | -37.41 | -42.69 | -85.58 | ADR | Credit Services |
| 6948 | BAMD | 32.51 | +0.34 | 83.2M | 16.4K | Brookstone Dividend Stock ETF | +0.54 | -5.99 | -2.34 | +3.44 | +4.40 | ETF | |
| 6949 | ZMAY | 26.42 | +0.23 | 83.2M | 6.6K | Innovator Equity Defined Protection ETF - 1 Yr May | +0.31 | +0.43 | +1.58 | +2.96 | +5.11 | ETF | |
| 6950 | UFO | 43.11 | +2.77 | 83.2M | 156.7K | Procure Space ETF | +0.47 | -1.35 | -14.31 | -12.79 | +9.93 | ETF | |
| 6951 | UBCP | 14.50 | +1.40 | 83.2M | 5.8K | United Bancorp Inc/OH | -1.70 | -8.69 | -9.66 | -5.23 | +9.35 | Common Stock | Banks-Regional |
| 6952 | USIO | 2.92 | +3.55 | 83.1M | 252.8K | Usio, Inc. Common Stock | +24.04 | +6.00 | +23.00 | +147.03 | +95.64 | Common Stock | Software-Infrastructure |
| 6953 | LNSR | 6.76 | +2.89 | 83.1M | 69.8K | LENSAR, Inc. Common Stock | -1.74 | -21.21 | +9.21 | +14.77 | -44.04 | Common Stock | Medical Devices |
| 6954 | SKIN | 0.6381 | +1.29 | 83.0M | 169.8K | SkinHealth Systems Inc. Class A Common Stock | -1.83 | -6.85 | -15.47 | -28.50 | -61.79 | Common Stock | Household & Personal Products |
| 6955 | SPYC | 46.03 | +1.05 | 82.9M | 1.5K | Simplify US Equity PLUS Convexity ETF | +0.69 | -1.35 | +0.24 | +15.40 | +6.46 | ETF | |
| 6956 | TMFS | 33.14 | +0.46 | 82.8M | 4.6K | Motley Fool Small-Cap Growth ETF | +1.23 | -5.80 | -8.79 | +1.84 | -4.24 | ETF | |
| 6957 | FXB | 127.38 | +0.43 | 82.8M | 4.4K | Invesco CurrencyShares British Pound Sterling Trust | -0.09 | -1.94 | -0.49 | +0.17 | -1.66 | ETF | |
| 6958 | TSQ | 4.54 | +4.37 | 82.8M | 132.5K | TOWNSQUARE MEDIA, INC. | -1.52 | -19.22 | -36.68 | -19.50 | -29.72 | Common Stock | Advertising Agencies |
| 6959 | BSAA | 11.18 | -1.11 | 82.7M | 28 | BEST SPAC I Acquisition Corp. Class A | -1.11 | -1.11 | -7.39 | +9.19 | +11.08 | Common Stock | |
| 6960 | APAC | 10.27 | 0.00 | 82.7M | 2.1K | StoneBridge Acquisition II Corporation Class A | +0.10 | +0.10 | +1.08 | +2.39 | +3.63 | Common Stock | Shell Companies |