chartexchange

YRD
Yiren Digital Ltd.
stockNYSEADR

At CloseNov 3, 2026 3:59:55 PM EST
0.38USD-8.011%(-0.03)169,751
Pre-marketNov 3, 2026 9:18:30 AM EST
0.41USD-0.774%(-0.00)
Loading…
Loading…
Financial
Credit Services
CEO
Yihan Fang
HQ
Beijing, Beijing, China
Previous Close
$0.41
Beta
0.97
52-Week High
$5.69 2025-11-03
52-Week Low
$0.36 2026-10-13
SMA 50
$0.88
SMA 200
$1.84
Avg. Vol 10D
195,386
Avg. Vol 30D
4.76M
Avg. Vol 90D
2.30M
Relative Vol
0.03
29.36M
2.5300%
2,000,000
400
Nov 24, 2026 (21d)
Sep 30, 2024 · $0.200
YRD Profile

yirendai (nyse: yrd) is a leading online consumer finance marketplace in china connecting investors and individual borrowers. the company provides an effective solution to address largely underserved investor and individual borrower demand in china through an online platform that automates key aspects of its operations to efficiently match borrowers with investors and execute loan transactions. yirendai deploys a proprietary risk management system, which enables the company to effectively assess the creditworthiness of borrowers, appropriately price the risks associated with borrowers, and offer quality loan investment opportunities to investors. yirendai's online marketplace provides borrowers with quick and convenient access to consumer credit at competitive prices and investors with easy and quick access to an alternative asset class with attractive returns.

YRD Performance
PeriodPriceDateChangeBeta
1W0.552026-10-27-31.75%0.392
1M0.962026-10-02-60.52%-2.165
3M1.142026-08-03-66.86%0.321
6M2.052026-05-04-81.57%0.540
1Y5.562025-11-03-93.20%0.973
2Y5.832024-11-04-93.52%—
5Y3.262021-11-03-88.41%1.041
YRD Stock Summary

Yiren Digital Ltd. (NYSE:YRD) stock price today is $0.38, and today's volume is 160,574. YRD is down 8.561% today. The 30 day average volume is 4.76M. YRD market cap is $33.06M with 87.49M shares outstanding.