Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8681 | ITDJ | 33.39 | +0.53 | 16.0M | 2.5K | iShares LifePath Target Date 2070 ETF | +0.75 | -1.05 | +1.29 | +14.57 | +14.69 | ETF | |
| 8682 | UONEK | 3.47 | -2.80 | 16.0M | 161 | Urban One, Inc. Class D Common Stock | -0.57 | -16.39 | -27.10 | -33.65 | -52.28 | Common Stock | Broadcasting |
| 8683 | ALLR | 1.01 | -3.33 | 16.0M | 15.6K | Allarity Therapeutics, Inc. Common Stock | +3.82 | -29.20 | -16.22 | -14.80 | -39.07 | Common Stock | Biotechnology |
| 8684 | INYY | 39.98 | -0.44 | 16.0M | 36.8K | YieldMax INTC Option Income Strategy ETF | +0.57 | +10.12 | -24.12 | -22.95 | -22.95 | ETF | |
| 8685 | BCDA | 1.05 | +1.44 | 16.0M | 25.8K | BioCardia, Inc. Common Stock | +1.44 | -2.31 | -9.83 | -10.59 | -24.64 | Common Stock | Biotechnology |
| 8686 | XTOC | 37.54 | +0.25 | 16.0M | 5.0K | Innovator U.S. Equity Accelerated Plus ETF - October | +0.72 | +1.15 | +3.40 | +14.27 | +14.51 | ETF | |
| 8687 | GTIM | 1.50 | +0.33 | 15.9M | 6.8K | Good Times Restaurants Inc. | +1.69 | -0.99 | +3.79 | +24.38 | -8.23 | Common Stock | Restaurants |
| 8688 | BDCZ | 14.84 | +0.37 | 15.9M | 1.3K | ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 | -0.44 | -4.35 | -1.57 | -3.03 | -12.12 | ETF | |
| 8689 | TPOR | 31.75 | -0.98 | 15.9M | 7.8K | Direxion Daily Transportation Bull 3X ETF | +2.97 | -15.17 | -26.50 | +7.17 | +6.74 | ETF | |
| 8690 | CJMB | 2.38 | -2.46 | 15.8M | 14.2K | Callan JMB Inc. Common Stock | +4.39 | +12.80 | +189.57 | +81.68 | -49.90 | Common Stock | |
| 8691 | ONEG | 0.99 | -1.00 | 15.8M | 43.9K | OneConstruction Group Limited | -1.98 | -3.88 | -16.81 | -59.59 | -91.85 | Common Stock | |
| 8692 | TMDE | 0.6699 | +2.52 | 15.8M | 19.6K | TMD Energy Limited | -0.01 | -6.15 | -16.14 | -62.78 | -33.67 | Common Stock | |
| 8693 | MRGR | 45.03 | -0.23 | 15.8M | 673 | ProShares Merger ETF | +0.52 | -0.99 | -0.91 | +0.07 | +4.25 | ETF | |
| 8694 | BESS | 2.22 | -3.89 | 15.8M | 53.1K | Bimergen Energy Corporation | -15.59 | -27.21 | -56.47 | -12.59 | -67.77 | Common Stock | |
| 8695 | TEKX | 62.91 | -1.85 | 15.7M | 2.1K | SSGA Active Trust State Street Galaxy Transformative Tech Accelerators ETF | -2.51 | -2.29 | -7.22 | +50.13 | +47.77 | ETF | |
| 8696 | ICU | 3.56 | -24.00 | 15.7M | 248.3K | SeaStar Medical Holding Corporation Common Stock | +4.83 | +19.61 | -25.12 | -22.18 | -45.89 | Common Stock | Biotechnology |
| 8697 | SHRY | 44.85 | +0.17 | 15.7M | 7 | First Trust Exchange-Traded Fund VI First Trust Bloomberg Shareholder Yield ETF | +0.10 | -6.10 | +2.33 | +2.63 | +3.74 | ETF | |
| 8698 | AVIE | 78.41 | +0.85 | 15.7M | 1.2K | Avantis Inflation Focused Equity ETF | +0.29 | -3.48 | +4.11 | +7.92 | +23.15 | ETF | |
| 8699 | TESL | 14.24 | +1.58 | 15.7M | 4.3K | Simplify Volt TSLA Revolution ETF | +5.10 | +4.82 | -13.63 | +11.42 | -51.27 | ETF | |
| 8700 | SMRF | 23.03 | +0.88 | 15.7M | 3.0K | ALPS Nautilus SMR, Nuclear & Technology ETF | +0.88 | -9.48 | -10.56 | -3.09 | -11.63 | ETF |