TMDE
TMD Energy Limited
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:48 PM EDT
0.66USD+0.336%(0.00)28,625
0.5600Bid0.7900Ask0.2200SpreadPre-marketOct 5, 2026 8:44:30 AM EDT
0.6541USD-0.396%(-0.0026)
Loading…
Loading…
15.78M
Previous Close
$0.65
Beta
-1.64
52-Week High
$4.77 2026-03-03
52-Week Low
$0.41 2025-12-30
SMA 50
$0.73
SMA 200
$0.95
Avg. Vol 10D
63,277
Avg. Vol 30D
126,189
Avg. Vol 90D
661,031
Relative Vol
0.16
23.57M
3.03M
12.84%
58,873
1.95%
1.00
30%/70%
45.65%
35.77%
10.6400%
200,000
219
3,496
13,760
TMDE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.67 | 2026-09-28 | -0.03% | 1.900 |
| 1M | 0.71 | 2026-09-04 | -6.16% | -1.149 |
| 3M | 0.80 | 2026-07-06 | -16.15% | -3.506 |
| 6M | 1.80 | 2026-04-06 | -62.79% | -2.852 |
| 1Y | 1.01 | 2025-10-06 | -33.68% | -1.641 |
| 2Y | 3.63 | 2025-04-21 | -81.55% | — |
TMDE Stock Summary
TMD Energy Limited (NYSEAMERICAN:TMDE) stock price today is $0.67, and today's volume is 19,592. TMDE is up 2.510% today. The 30 day average volume is 126,189. TMDE market cap is $15.78M with 23.57M shares outstanding.