Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4321 | IBMO | 25.63 | +0.04 | 531.8M | 37.9K | iShares iBonds Dec 2026 Term Muni Bond ETF | +0.16 | +0.04 | -0.04 | -0.02 | +0.08 | ETF | |
| 4322 | BLZE | 8.59 | -13.37 | 531.4M | 2.5M | Backblaze, Inc. Class A Common Stock | -32.35 | -34.52 | -37.47 | +114.63 | -9.44 | Common Stock | Software-Infrastructure |
| 4323 | MSIF | 11.71 | -0.64 | 531.2M | 113.4K | MSC Income Fund, Inc. | -0.30 | -5.14 | +0.82 | -8.40 | -10.30 | Common Stock | |
| 4324 | IBHI | 22.79 | -0.26 | 531.0M | 67.4K | iShares iBonds 2029 Term High Yield and Income ETF | -0.31 | -1.16 | -2.15 | -2.94 | -3.47 | ETF | |
| 4325 | UHT | 38.19 | -0.01 | 530.7M | 104.2K | Universal Health Realty Income Trust | +1.64 | -6.43 | -12.82 | -9.84 | +6.25 | Common Stock | REIT-Healthcare Facilities |
| 4326 | SBC | 5.16 | -2.64 | 530.7M | 94.7K | SBC Medical Group Holdings Incorporated Common Stock | -4.80 | +15.18 | +62.78 | +16.74 | +23.74 | Common Stock | |
| 4327 | LGH | 65.73 | -1.48 | 529.1M | 38.5K | HCM Defender 500 Index ETF | -2.72 | +1.91 | +2.15 | +11.17 | +10.20 | ETF | |
| 4328 | VALN | 5.58 | -5.58 | 529.1M | 8.0K | Valneva SE | -3.46 | -15.07 | +9.84 | -6.53 | -45.45 | ADR | Biotechnology |
| 4329 | SD | 14.27 | +2.55 | 528.9M | 253.5K | SandRidge Energy, Inc. | +3.07 | -0.66 | +4.74 | -4.71 | +25.24 | Common Stock | Oil & Gas E&P |
| 4330 | ELVR | 27.38 | -2.54 | 528.4M | 29.8K | Elevra Lithium Limited | -18.55 | -39.10 | -54.13 | -59.41 | -0.89 | ADR | |
| 4331 | FWDI | 6.92 | -3.22 | 527.9M | 1.2M | Forward Industries, Inc. Common Stock | -5.72 | +15.14 | +63.21 | +45.07 | -18.59 | Common Stock | |
| 4332 | HKD | 1.68 | +0.30 | 526.4M | 98.4K | AMTD Digital Inc. | -3.18 | -0.89 | +3.40 | -7.46 | -2.05 | ADR | Software-Application |
| 4333 | XMAX | 8.11 | -4.36 | 526.1M | 860.2K | XMAX, Inc. Common Stock | -7.21 | -7.63 | -4.92 | +2.66 | +2.66 | Common Stock | |
| 4334 | AEXA | 10.63 | -1.53 | 526.0M | 349.4K | American Exceptionalism Acquisition Corp. A | -1.98 | -4.79 | -9.87 | -5.04 | -6.96 | Common Stock | |
| 4335 | ARRY | 3.42 | -4.34 | 525.9M | 8.8M | Array Technologies, Inc. Common Stock | -7.20 | -18.69 | -45.36 | -55.18 | -61.04 | Common Stock | Solar |
| 4336 | HY | 29.33 | -2.56 | 525.9M | 84.8K | Hyster-Yale, Inc. | -9.31 | -12.55 | -13.02 | -18.89 | -18.98 | Common Stock | Farm & Heavy Construction Machinery |
| 4337 | KELYA | 15.12 | -2.89 | 525.1M | 144.6K | Kelly Services Inc | -3.02 | -7.24 | -1.88 | +62.23 | +23.33 | Common Stock | Staffing & Employment Services |
| 4338 | JIG | 81.32 | -1.26 | 524.5M | 20.8K | JPMorgan International Growth ETF | -4.10 | -1.94 | -1.23 | -0.01 | +7.51 | ETF | |
| 4339 | NRIM | 23.58 | -3.48 | 524.5M | 150.6K | Northrim BanCorp Inc | -2.73 | -7.75 | -17.21 | -2.85 | +19.39 | Common Stock | Banks-Regional |
| 4340 | ACIC | 11.10 | +1.32 | 524.5M | 289.5K | American Coastal Insurance Corporation Common Stock | +13.45 | +20.86 | +6.99 | -5.97 | -4.76 | Common Stock | Shell Companies |