Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1021 | ZTR | 5.93 | -1.00 | 296.5M | 104.5K | Virtus Total Return Fund Inc. | -0.50 | -12.41 | -13.56 | -12.79 | -9.74 | Closed Ended Fund | Closed-End Fund - Equity |
| 1022 | MYFW | 30.20 | +0.37 | 294.9M | 2.3K | First Western Financial, Inc. | -1.05 | -3.70 | -8.51 | +20.80 | +31.65 | Common Stock | Banks-Regional |
| 1023 | AGD | 11.22 | -1.15 | 293.7M | 67.6K | abrdn Global Dynamic Dividend Fund | -2.86 | -7.88 | -6.81 | +0.72 | -18.40 | Closed Ended Fund | Asset Management |
| 1024 | FNRN | 17.77 | -0.06 | 291.3M | 19.8K | First Northern Community Bancorp Common stock | +3.07 | +2.42 | -0.17 | +13.18 | +39.70 | Common Stock | Banks-Regional |
| 1025 | ISBA | 38.15 | +0.08 | 291.0M | 37.1K | Isabella Bank Corporation Common stock | +0.71 | -4.72 | -5.89 | -17.30 | +6.74 | Common Stock | Banks-Regional |
| 1026 | NTRSO | 18.15 | -0.28 | 290.4M | 19.4K | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | -0.33 | -2.50 | -4.50 | -4.47 | -11.12 | Preferred Stock | Asset Management |
| 1027 | MXF | 20.09 | +0.80 | 289.7M | 16.6K | MEXICO FUND | -2.95 | -6.99 | -8.56 | -5.77 | +6.75 | Closed Ended Fund | Asset Management |
| 1028 | HPF | 13.36 | -2.13 | 289.3M | 13.7K | John Hancock Preferred Income Fund II | -0.15 | -12.56 | -16.66 | -14.69 | -21.60 | Closed Ended Fund | Asset Management |
| 1029 | FUND | 9.73 | +0.88 | 288.8M | 2.9K | Sprott Focus Trust, Inc. | +0.57 | -9.44 | +2.15 | +2.26 | +15.48 | Common Stock | Asset Management |
| 1030 | OVLY | 34.19 | +0.29 | 287.6M | 12.4K | Oak Valley Bancorp | -0.26 | -1.98 | +1.06 | +2.98 | +25.51 | Common Stock | Banks-Regional |
| 1031 | VELO | 8.91 | -20.40 | 286.6M | 3.8M | Velo3D, Inc. Common stock | -18.73 | -23.21 | -40.61 | -11.86 | +126.27 | Common Stock | Shell Companies |
| 1032 | KF | 68.90 | +0.12 | 286.5M | 11.6K | KOREA FUND, INC | +4.68 | +2.56 | -3.80 | +51.83 | +113.80 | Closed Ended Fund | Asset Management |
| 1033 | PMTS | 24.68 | -0.72 | 286.1M | 30.3K | CPI Card Group Inc. Common Stock | -0.44 | -12.61 | +20.51 | +49.21 | +58.10 | Common Stock | Credit Services |
| 1034 | TEI | 6.04 | -0.58 | 285.5M | 77.5K | Templeton Emerging Markets Income Fund | -1.71 | -10.31 | -10.58 | +0.41 | -2.50 | Closed Ended Fund | Asset Management |
| 1035 | ATLO | 32.13 | -0.71 | 284.6M | 3.6K | AMES National Corp | +1.07 | -0.96 | +10.64 | +12.70 | +59.61 | Common Stock | Banks-Regional |
| 1036 | FRAF | 63.22 | +0.10 | 284.5M | 7.9K | Franklin Financial Services Corporation Common Stock | +0.75 | -1.62 | -1.14 | +19.19 | +39.16 | Common Stock | Banks-Regional |
| 1037 | HWBK | 38.74 | +0.28 | 283.3M | 5.0K | Hawthorn Bancshars Inc. | +0.52 | -3.37 | +1.89 | +17.93 | +30.09 | Common Stock | Banks-Regional |
| 1038 | QNBC | 45.62 | +0.01 | 283.2M | 10.6K | QNB Corp. Common Stock | -0.05 | +0.70 | +4.63 | +10.05 | +28.57 | Common Stock | Banks-Regional |
| 1039 | JCE | 16.60 | -1.37 | 282.2M | 24.3K | Nuveen Core Equity Alpha Fund | -1.13 | -3.09 | +1.22 | +10.96 | +6.21 | Closed Ended Fund | Asset Management |
| 1040 | FUNC | 43.33 | -0.67 | 279.6M | 4.0K | First United Corp | -1.16 | -2.31 | -2.21 | +15.92 | +18.75 | Common Stock | Banks-Regional |