Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661 | NBN | 125.64 | -0.96 | 1.1B | 22.0K | Northeast Bank Common Stock | -0.49 | -5.43 | -7.55 | +7.55 | +29.30 | Common Stock | Banks-Regional |
| 662 | EWI | 57.30 | -0.18 | 1.1B | 49.3K | iShares MSCI Italy ETF | -4.57 | -7.37 | -6.28 | +4.81 | +9.64 | ETF | Closed-End Fund - Foreign |
| 663 | FSBC | 43.40 | -0.57 | 1.1B | 14.0K | Five Star Bancorp Common Stock | +0.04 | -7.58 | -11.39 | +12.58 | +35.37 | Common Stock | Banks-Regional |
| 664 | AOD | 10.09 | -1.13 | 1.1B | 166.0K | abrdn Total Dynamic Dividend Fund | -0.93 | -5.84 | -3.49 | +6.16 | +4.83 | Closed Ended Fund | Asset Management |
| 665 | CII | 24.21 | +0.34 | 1.1B | 17.8K | BlackRock Enhanced Large Cap Core Fund, Inc. | +1.44 | -1.21 | -5.75 | +11.02 | +4.23 | Closed Ended Fund | Asset Management |
| 666 | CFFN | 8.56 | -0.20 | 1.1B | 95.7K | Capitol Federal Financial, Inc. | +1.22 | -3.46 | +1.22 | +16.82 | +34.22 | Common Stock | Banks-Regional |
| 667 | TRUP | 24.08 | +2.10 | 1.1B | 34.4K | Trupanion, Inc. | +3.46 | -13.40 | -10.40 | -6.65 | -42.76 | Common Stock | Insurance-Specialty |
| 668 | PSEC | 1.97 | -1.50 | 1.1B | 2.0M | Prospect Capital Corporation | -7.51 | -11.66 | -10.46 | -25.38 | -29.14 | Common Stock | Asset Management |
| 669 | IGIC | 24.74 | +0.49 | 1.1B | 16.7K | International General Insurance Holdings Ltd. | +1.31 | -8.51 | -11.33 | -2.02 | +5.77 | Common Stock | Insurance-Diversified |
| 670 | OCSL | 11.86 | -0.42 | 1.0B | 102.4K | Oaktree Specialty Lending Corporation | -1.21 | -9.23 | -1.46 | +2.02 | -7.38 | Common Stock | Credit Services |
| 671 | CRF | 6.12 | -0.06 | 1.0B | 292.3K | Cornerstone Total Return Fund, Inc | -0.38 | -5.32 | -14.93 | -12.99 | -24.77 | Closed Ended Fund | Asset Management |
| 672 | ASA | 56.05 | -1.13 | 1.0B | 6.0K | ASA GOLD AND PRECIOUS METALS LIMITED | +2.66 | -11.15 | +2.66 | -11.49 | +19.54 | Closed Ended Fund | Asset Management |
| 673 | ETW | 9.47 | -0.21 | 1.0B | 145.2K | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | -0.73 | -3.86 | -0.84 | +6.29 | +3.50 | Closed Ended Fund | Asset Management |
| 674 | GSBD | 9.11 | +0.44 | 1.0B | 171.1K | Goldman Sachs BDC, Inc. | -3.70 | -8.72 | -0.76 | -1.51 | -8.53 | Common Stock | Asset Management |
| 675 | MBWM | 59.19 | -0.53 | 1.0B | 14.3K | Mercantile Bank Corp | -0.32 | -4.75 | +2.17 | +14.86 | +29.40 | Common Stock | Banks-Regional |
| 676 | FSCO | 5.05 | -1.08 | 1.0B | 367.0K | FS Credit Opportunities Corp. | +0.30 | -4.62 | +2.33 | +1.30 | -26.95 | Common Stock | Asset Management |
| 677 | FBAK | 322.00 | -1.38 | 1.0B | 1.1K | FIRST NB ALASKA | -2.42 | -3.99 | +0.94 | +7.16 | +18.38 | Common Stock | Banks-Regional |
| 678 | HRTG | 34.26 | +0.78 | 1.0B | 15.6K | HERITAGE INSURANCE HOLDINGS INC | +2.99 | +0.90 | +24.88 | +28.63 | +37.90 | Common Stock | Insurance-Property & Casualty |
| 679 | CCORF | 9.94 | +0.30 | 1.0B | 52.8K | CANACCORD GENUITY GRP INC | +0.30 | -4.51 | -2.93 | +17.63 | +33.71 | Common Stock | Capital Markets |
| 680 | GS/PD | 18.80 | 0.00 | 1.0B | 28.7K | Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | -0.53 | +0.37 | -1.16 | -2.13 | -11.61 | Preferred Stock | Capital Markets |