Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 761 | USB/PH | 18.28 | -0.22 | 731.2M | 30.2K | US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) | -1.98 | +0.55 | -1.72 | -0.22 | -5.92 | Preferred Stock | Banks-Regional |
| 762 | WASH | 38.28 | -0.46 | 730.3M | 23.2K | Washington Trust Bancorp Inc | -0.53 | -4.91 | +6.14 | +12.07 | +30.26 | Common Stock | Banks-Regional |
| 763 | PRAA | 19.32 | +2.41 | 727.5M | 140.9K | PRA Group, Inc. | -3.62 | +1.60 | +5.43 | +7.12 | +36.48 | Common Stock | Credit Services |
| 764 | BAC/PK | 21.13 | -0.87 | 721.6M | 45.8K | Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH | -4.02 | -8.83 | -12.74 | -14.27 | -15.26 | Preferred Stock | Banks-Diversified |
| 765 | ROOT | 46.57 | +0.67 | 721.5M | 52.6K | Root, Inc. Class A Common Stock | -0.34 | -17.71 | -27.22 | +3.83 | -44.05 | Common Stock | Insurance-Property & Casualty |
| 766 | CWBC | 26.52 | -0.05 | 719.4M | 43.2K | Community West Bancshares Common Stock | +0.67 | -0.35 | -2.44 | +13.71 | +26.88 | Common Stock | Banks-Regional |
| 767 | BTO | 36.23 | +0.63 | 718.7M | 16.2K | John Hancock Financial Opportunities Fund | +0.60 | -9.75 | -8.68 | -1.24 | +1.61 | Closed Ended Fund | Asset Management |
| 768 | AGFMF | 11.09 | +1.09 | 717.8M | 1.3K | AGF MGMT LTD B | +1.09 | -29.70 | -25.92 | -24.51 | +6.70 | Common Stock | Asset Management |
| 769 | BCSF | 11.03 | -0.18 | 715.5M | 213.8K | Bain Capital Specialty Finance, Inc. | -0.90 | -6.68 | -12.39 | -12.32 | -21.04 | Common Stock | Asset Management |
| 770 | TCBX | 42.89 | -1.08 | 714.3M | 12.0K | Third Coast Bancshares, Inc. Common Stock | -0.67 | -6.86 | +6.03 | +10.68 | +11.55 | Common Stock | Banks-Regional |
| 771 | FFC | 14.80 | -0.94 | 713.0M | 68.9K | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | -0.87 | -6.21 | -9.09 | -5.91 | -11.59 | Closed Ended Fund | Asset Management |
| 772 | GDOT | 12.50 | +0.01 | 712.4M | 86.9K | Green Dot Corporation | +1.55 | -6.22 | -5.72 | +11.62 | -2.56 | Common Stock | Credit Services |
| 773 | CARE | 30.60 | -0.49 | 708.8M | 37.6K | Carter Bankshares, Inc. Common Stock | +3.17 | -4.32 | -7.83 | +29.88 | +57.65 | Common Stock | Banks-Regional |
| 774 | MQY | 9.86 | -1.84 | 707.9M | 834.0K | Blackrock Muni Yield Quality Fund, Inc | -1.55 | -9.34 | -15.19 | -10.16 | -14.01 | Closed Ended Fund | Asset Management |
| 775 | MFIC | 8.55 | -0.81 | 704.3M | 273.1K | MidCap Financial Investment Corporation Common Stock | -2.40 | -11.12 | -14.41 | -25.97 | -26.98 | Common Stock | Asset Management |
| 776 | BCAL | 21.76 | -0.09 | 699.6M | 65.4K | California BanCorp Common Stock | +0.79 | -0.64 | +4.06 | +20.89 | +26.66 | Common Stock | Banks-Regional |
| 777 | FINV | 2.96 | +1.90 | 697.7M | 139.8K | FinVolution Group | -3.75 | -12.83 | -39.20 | -42.17 | -59.80 | ADR | Credit Services |
| 778 | AROW | 37.53 | -0.70 | 695.1M | 13.5K | Arrow Financial Corp | -0.70 | -5.17 | -9.12 | +8.36 | +35.47 | Common Stock | Banks-Regional |
| 779 | PFIS | 69.28 | -0.01 | 693.5M | 7.7K | Peoples Financial Services Corp. | -0.12 | -3.55 | +2.76 | +26.08 | +44.33 | Common Stock | Banks-Regional |
| 780 | SLVR | 54.14 | -0.61 | 690.8M | 48.3K | Sprott Silver Miners & Physical Silver ETF | -1.99 | -14.42 | +3.88 | -8.55 | +18.68 | ETF | Shell Companies |