FINV
FinVolution Group
stockNYSEADR
At CloseOct 2, 2026 3:59:59 PM EDT
2.90USD-3.974%(-0.12)477,367
After-hoursOct 2, 2026 4:20:30 PM EDT
2.90USD0.000%(-0.00)
Loading…
Loading…
687.03M
Financial
Credit Services
HQ
Shanghai, Shanghai, China
4,144
Previous Close
$3.02
Beta
0.89
52-Week High
$7.65 2025-10-03
52-Week Low
$2.89 2026-10-02
SMA 50
$3.94
SMA 200
$4.80
Avg. Vol 10D
606,629
Avg. Vol 30D
1.26M
Avg. Vol 90D
842,209
Relative Vol
0.38
236.09M
110.86M
46.95%
4,984,305
4.50%
3.92
59%/41%
61.38%
20.66%
0.5500%
10,000,000
246,314
161,690
498,959
Nov 18, 2026 (44d)
Apr 15, 2024 · $0.237
Aug 31, 2026
Hall of Mirrors · 
The Transcript
FINV Profile
上海拍拍贷金融信息服务有限公司 is a management consulting company based out of 中国(上海)自由贸易试验区丹桂路999弄10号、20号, 上海市, 上海市, china.
FINV Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.07 | 2026-09-28 | -5.21% | -3.434 |
| 1M | 3.39 | 2026-09-04 | -14.16% | -0.082 |
| 3M | 4.86 | 2026-07-06 | -40.12% | 0.186 |
| 6M | 5.11 | 2026-04-06 | -43.05% | 0.495 |
| 1Y | 7.22 | 2025-10-03 | -59.70% | 0.894 |
| 2Y | 7.09 | 2024-10-04 | -58.96% | — |
| 5Y | 5.44 | 2021-10-04 | -46.51% | 0.739 |
FINV Stock Summary
FinVolution Group (NYSE:FINV) stock price today is $2.91, and today's volume is 477,367. FINV is down 3.642% today. The 30 day average volume is 1.26M. FINV market cap is $687.03M with 236.09M shares outstanding.