Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9621 | BKYI | 2.16 | +1.89 | 3.1M | 92.9K | BIO-key International, Inc. Common Stock | +28.57 | -23.13 | -47.43 | -60.91 | -72.13 | Common Stock | Security & Protection Services |
| 9622 | VIVK | 5.18 | +1573.13 | 3.1M | 61.2K | Vivakor, Inc. Common Stock | +877.73 | +529.25 | -20.63 | -91.86 | -99.54 | Common Stock | Oil & Gas E&P |
| 9623 | MDEV | 20.65 | +1.02 | 3.1M | 9 | First Trust Indxx Medical Devices ETF | -1.51 | -1.47 | +3.78 | +8.18 | -0.23 | ETF | |
| 9624 | RDGT | 0.8532 | -2.36 | 3.1M | 9.6K | Ridgetech, Inc. | +5.85 | -6.04 | -49.21 | -68.92 | -99.59 | Common Stock | |
| 9625 | CNEY | 0.5503 | +1.79 | 3.1M | 17.6K | CN Energy Group Inc. Class A | -4.21 | +3.83 | +4.82 | +42.97 | -74.93 | Common Stock | Specialty Chemicals |
| 9626 | ONCO | 0.7043 | -4.01 | 3.1M | 155.6K | Onconetix, Inc. Common Stock | -36.55 | -30.96 | -35.98 | -95.40 | -99.54 | Common Stock | |
| 9627 | GRPZ | 30.79 | +0.46 | 3.1M | 8 | Invesco S&P SmallCap 600 GARP ETF | +0.83 | -6.54 | -5.67 | +10.79 | +15.25 | ETF | |
| 9628 | MI | 5.03 | +462.62 | 3.1M | 38.9M | NFT Limited | +112.23 | +112.23 | -48.28 | -80.10 | -98.36 | Common Stock | |
| 9629 | BRTX | 2.22 | +3.74 | 3.1M | 70.7K | BioRestorative Therapies, Inc. Common Stock (NV) | -3.90 | -25.00 | -71.96 | -55.78 | -92.75 | Common Stock | Biotechnology |
| 9630 | VBNB | 30.64 | +2.88 | 3.1M | 406 | VanEck BNB ETF Common Shares of Beneficial Interest | +3.58 | +9.58 | +34.95 | +23.23 | +23.23 | ETF | |
| 9631 | GOVX | 0.3366 | +5.16 | 3.1M | 394.2K | GeoVax Labs, Inc. New | -2.63 | -30.32 | -73.07 | -73.07 | -97.66 | Common Stock | Biotechnology |
| 9632 | DGJL | 30.52 | +0.18 | 3.1M | 7 | FT Vest U.S. Equity Buffer & Digital Return ETF - July | +0.30 | +0.46 | +2.43 | +2.43 | +2.43 | ETF | |
| 9633 | REVB | 0.7648 | +0.16 | 3.0M | 28.4K | Revelation Biosciences, Inc. Common Stock | -11.00 | -24.28 | -25.02 | -34.07 | -86.63 | Common Stock | Biotechnology |
| 9634 | HTCR | 2.01 | +1.51 | 3.0M | 3.6K | Heartcore Enterprises, Inc. Common Stock | -5.19 | +0.50 | -35.37 | -48.33 | -88.14 | Common Stock | Software-Application |
| 9635 | NOVP | 33.81 | +0.34 | 3.0M | 5 | PGIM S&P 500 Buffer 12 ETF - November | +0.80 | +0.92 | +3.49 | +13.13 | +12.93 | ETF | |
| 9636 | VVOS | 0.1507 | -0.76 | 3.0M | 82.2K | Vivos Therapeutics, Inc. Common Stock | +12.34 | -19.18 | -68.78 | -88.50 | -95.36 | Common Stock | Medical Devices |
| 9637 | ZSC | 30.20 | 0.00 | 3.0M | 866 | USCF Sustainable Commodity Strategy Fund | -1.60 | -4.11 | +0.32 | +3.07 | +15.53 | ETF | |
| 9638 | MASK | 0.8399 | -0.64 | 3.0M | 21.0K | 3 E Network Technology Group Ltd Class A | +0.25 | -35.88 | -58.01 | -56.03 | -94.42 | Common Stock | |
| 9639 | SEPP | 33.42 | +0.24 | 3.0M | 108 | PGIM S&P 500 Buffer 12 ETF - September | +0.61 | +0.44 | +2.51 | +10.41 | +11.20 | ETF | |
| 9640 | SAWG | 24.94 | +0.41 | 3.0M | 10 | AAM Sawgrass US Large Cap Quality Growth ETF | +1.49 | +2.34 | +3.33 | +18.78 | +12.97 | ETF |