VIVK
Vivakor, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:38 PM EST
0.49USD+33.351%(+0.12)252,169,744
Pre-marketNov 6, 2026 9:29:30 AM EST
0.8127USD+119.649%(+0.4427)
After-hoursNov 6, 2026 4:59:30 PM EST
0.4505USD-8.695%(-0.0429)
Loading…
Loading…
358,567
Energy
Oil & Gas E&P
HQ
Lehi, UT, USA
Previous Close
$0.37
Beta
1.36
52-Week High
$13,584.00 2025-11-10
52-Week Low
$0.36 2026-11-05
SMA 50
$5.90
SMA 200
$375.06
Avg. Vol 10D
27.47M
Avg. Vol 30D
10.60M
Avg. Vol 90D
3.92M
Relative Vol
23.79
727,759
161,825
22.24%
118,307
73.11%
1.00
47%/53%
65.42%
35.02%
211.2000%
100,000
17,232
6,909
33,120
Nov 18, 2026 (9d)
Oct 5, 2026 · 1-for-15 (reverse)
89.6M
-97.6M
-59.04
-136.53
Nov 5, 2026
Nov 3, 2026
Vivakor hires consultant for Texas airport hydrogen project · 
Investing.com
Oct 30, 2026
Oct 23, 2026
VIVK Profile
vivakor inc is a company based out of 2590 holiday rd ste 100, coralville, iowa, united states.
VIVK Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.68 | 2026-11-02 | -27.54% | 2.708 |
| 1M | 3.80 | 2026-10-09 | -87.03% | 2.933 |
| 3M | 21.45 | 2026-08-10 | -97.70% | 3.146 |
| 6M | 549.00 | 2026-05-08 | -99.91% | 0.646 |
| 1Y | 10,200.00 | 2025-11-10 | -100.00% | 1.359 |
| 2Y | 102,600.00 | 2024-11-08 | -100.00% | — |
| 5Y | 2,700.00 | 2021-11-09 | -99.98% | -5.014 |
VIVK Stock Summary
Vivakor, Inc. Common Stock (NASDAQ:VIVK) stock price today is $0.49, and today's volume is 252,169,744. VIVK is up 33.162% today. The 30 day average volume is 10.60M. VIVK market cap is $358,567 with 727,759 shares outstanding.