ZIVO
ZIVO BIOSCIENCE INC
stockOTC
EODOct 2, 2026
4.01USD+13.213%(+0.47)1,145
ZIVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.6000 | 4.0100 | 3.6000 | 4.0100 | +13.213% | 1,145 | 0.000% |
| 2026-10-01 | 3.3500 | 3.5500 | 3.3500 | 3.5420 | +7.333% | 1,648 | +13.213% |
| 2026-09-25 | 3.5100 | 3.5100 | 3.3000 | 3.3000 | -8.333% | 352 | +21.515% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.5100 | 3.6000 | +1.408% | 1,975 | +11.389% |
| 2026-09-22 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | +10.937% | 934 | +12.958% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 230 | +25.312% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.471% | 201 | +25.312% |
| 2026-09-17 | 3.3500 | 3.3500 | 3.1850 | 3.1850 | -4.925% | 600 | +25.903% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.3500 | 3.3500 | -18.293% | 1,920 | +19.701% |
| 2026-09-11 | 3.8000 | 4.1500 | 3.8000 | 4.1000 | +13.889% | 1,791 | -2.195% |
| 2026-09-10 | 3.3300 | 3.6000 | 3.3300 | 3.6000 | +15.666% | 510 | +11.389% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.0100 | 3.1124 | -13.544% | 821 | +28.839% |
| 2026-09-03 | 3.9500 | 3.9500 | 3.6000 | 3.6000 | -8.861% | 1,651 | +11.389% |
| 2026-09-01 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | -7.494% | 319 | +1.519% |
| 2026-08-24 | 4.3180 | 4.3325 | 4.2700 | 4.2700 | +0.471% | 2,718 | -6.089% |
| 2026-08-21 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +7.595% | 401 | -5.647% |
| 2026-08-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 302 | +1.519% |
| 2026-08-17 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -5.618% | 699 | -0.988% |
| 2026-08-11 | 4.0200 | 4.2911 | 4.0200 | 4.2911 | +6.743% | 296 | -6.550% |
| 2026-08-06 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.497% | 100 | -0.249% |
| 2026-08-03 | 4.8536 | 4.9700 | 4.0001 | 4.0001 | +0.002% | 575 | +0.247% |
| 2026-07-30 | 4.1200 | 4.6000 | 4.0000 | 4.0000 | 0.000% | 700 | +0.250% |
| 2026-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 135 | +0.250% |
| 2026-07-23 | 4.0000 | 5.0000 | 3.9900 | 5.0000 | +25.000% | 8,156 | -19.800% |
| 2026-07-21 | 4.3800 | 4.3800 | 4.0000 | 4.0000 | -1.961% | 413 | +0.250% |
| 2026-07-20 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.449% | 137 | -1.716% |
| 2026-07-17 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -13.750% | 160 | -3.140% |
| 2026-07-16 | 4.5000 | 5.0000 | 4.5000 | 4.8000 | +10.599% | 668 | -16.458% |
| 2026-07-15 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -10.128% | 402 | -7.604% |
| 2026-07-10 | 4.5000 | 4.8291 | 3.8000 | 4.8291 | +1.665% | 1,949 | -16.962% |
| 2026-07-09 | 4.9100 | 4.9100 | 4.7500 | 4.7500 | -9.524% | 1,205 | -15.579% |
| 2026-07-06 | 5.2500 | 5.2500 | 3.8200 | 5.2500 | 0.000% | 254 | -23.619% |
| 2026-07-02 | 4.5000 | 5.2500 | 4.5000 | 5.2500 | +25.000% | 2,015 | -23.619% |
| 2026-07-01 | 4.1545 | 4.2800 | 4.1545 | 4.2000 | +4.218% | 862 | -4.524% |
| 2026-06-30 | 4.0984 | 4.2000 | 4.0300 | 4.0300 | -4.289% | 5,997 | -0.496% |
| 2026-06-29 | 4.0200 | 4.2106 | 4.0200 | 4.2106 | -6.431% | 216 | -4.764% |
| 2026-06-26 | 3.5000 | 4.5000 | 3.5000 | 4.5000 | +42.857% | 992 | -10.889% |
| 2026-06-25 | 3.3800 | 3.6014 | 3.1000 | 3.1500 | -27.083% | 719 | +27.302% |
| 2026-06-24 | 3.7000 | 4.3200 | 3.6800 | 4.3200 | +0.425% | 1,959 | -7.176% |
| 2026-06-23 | 3.1000 | 4.3017 | 3.1000 | 4.3017 | +16.577% | 5,142 | -6.781% |
| 2026-06-15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.545% | 834 | +8.672% |
| 2026-06-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +8.676% | 1,127 | +9.264% |
| 2026-06-09 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | +10.721% | 140 | +18.744% |
| 2026-06-05 | 3.7300 | 3.7300 | 3.0500 | 3.0500 | -17.900% | 2,552 | +31.475% |
| 2026-06-03 | 4.1500 | 4.1500 | 3.0300 | 3.7150 | -15.568% | 2,032 | +7.941% |
| 2026-05-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1,239 | -8.864% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 469 | -8.864% |
| 2026-05-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 109 | -12.826% |
| 2026-05-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.546% | 1,004 | +0.250% |
| 2026-05-22 | 3.6000 | 4.1045 | 3.6000 | 4.1045 | +1.096% | 535 | -2.302% |
| 2026-05-18 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +10.027% | 270 | -1.232% |
| 2026-05-14 | 2.7000 | 3.6900 | 2.6000 | 3.6900 | +36.667% | 6,966 | +8.672% |
| 2026-05-13 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -16.923% | 1,536 | +48.519% |
| 2026-05-12 | 3.8000 | 3.8017 | 3.2500 | 3.2500 | -13.333% | 3,809 | +23.385% |
| 2026-05-08 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -6.250% | 4,495 | +6.933% |
| 2026-05-07 | 3.8400 | 4.1000 | 3.8400 | 4.0000 | 0.000% | 4,752 | +0.250% |
| 2026-05-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 434 | +0.250% |
| 2026-05-05 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | +19.718% | 2,736 | -5.647% |
| 2026-05-04 | 3.6000 | 3.8000 | 3.5500 | 3.5500 | -6.579% | 3,583 | +12.958% |
| 2026-05-01 | 3.2500 | 3.8000 | 3.2500 | 3.8000 | +7.649% | 3,282 | +5.526% |
| 2026-04-30 | 3.3900 | 3.5300 | 3.0100 | 3.5300 | +2.915% | 2,789 | +13.598% |
| 2026-04-29 | 2.2800 | 3.4300 | 2.2800 | 3.4300 | +65.700% | 4,556 | +16.910% |
| 2026-04-28 | 1.3900 | 2.1300 | 1.3500 | 2.0700 | +48.921% | 23,139 | +93.720% |
| 2026-04-27 | 1.3100 | 1.4900 | 1.3100 | 1.3900 | +15.833% | 12,017 | +188.489% |
| 2026-04-24 | 1.2000 | 1.2000 | 1.1950 | 1.2000 | +2.564% | 8,754 | +234.167% |
| 2026-04-23 | 1.2000 | 1.2000 | 1.1050 | 1.1700 | -2.500% | 11,541 | +242.735% |
| 2026-04-22 | 1.4000 | 1.8000 | 1.2000 | 1.2000 | -9.091% | 8,741 | +234.167% |
| 2026-04-21 | 1.9900 | 1.9900 | 1.3200 | 1.3200 | -13.725% | 12,944 | +203.788% |
| 2026-04-20 | 2.2400 | 2.2400 | 1.5300 | 1.5300 | -27.316% | 5,693 | +162.092% |
| 2026-04-17 | 2.0500 | 2.3000 | 2.0500 | 2.1050 | -2.093% | 7,117 | +90.499% |
| 2026-04-16 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | -3.501% | 9,620 | +86.512% |
| 2026-04-15 | 2.2000 | 2.2280 | 2.1875 | 2.2280 | +5.134% | 6,925 | +79.982% |
| 2026-04-14 | 2.1150 | 2.1500 | 2.1000 | 2.1192 | -3.673% | 6,800 | +89.222% |
| 2026-04-13 | 2.4100 | 2.4100 | 2.0400 | 2.2000 | -8.333% | 15,521 | +82.273% |
| 2026-04-10 | 3.0500 | 3.0500 | 2.3600 | 2.4000 | -25.000% | 8,325 | +67.083% |
| 2026-04-09 | 4.2500 | 4.2500 | 3.0000 | 3.2000 | -1.538% | 9,408 | +25.312% |
| 2026-04-08 | 3.7500 | 3.7500 | 3.2500 | 3.2500 | -9.722% | 5,212 | +23.385% |
| 2026-04-07 | 4.1500 | 4.1500 | 3.6000 | 3.6000 | -25.788% | 1,622 | +11.389% |
| 2026-04-06 | 5.0000 | 5.0100 | 4.0100 | 4.8510 | +1.063% | 12,739 | -17.337% |
| 2026-04-02 | 6.5000 | 6.5000 | 4.8000 | 4.8000 | -26.154% | 7,975 | -16.458% |
| 2026-04-01 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -3.704% | 8,737 | -38.308% |
| 2026-03-31 | 5.0000 | 7.0000 | 3.1400 | 6.7500 | +31.068% | 36,657 | -40.593% |
| 2026-03-30 | 4.5100 | 5.2500 | 4.5000 | 5.1500 | -20.769% | 6,220 | -22.136% |
| 2026-03-27 | 8.1000 | 8.1000 | 5.0100 | 6.5000 | -21.219% | 5,794 | -38.308% |
| 2026-03-26 | 9.1800 | 9.1800 | 8.2500 | 8.2507 | +0.008% | 3,975 | -51.398% |
| 2026-03-23 | 9.2200 | 9.2200 | 8.2500 | 8.2500 | -11.290% | 1,101 | -51.394% |
| 2026-03-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +7.192% | 111 | -56.882% |
| 2026-03-18 | 8.7500 | 9.2900 | 8.6760 | 8.6760 | +5.036% | 636 | -53.781% |
| 2026-03-17 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -8.222% | 163 | -51.453% |
| 2026-03-16 | 8.3744 | 9.0000 | 8.3744 | 9.0000 | -1.012% | 2,223 | -55.444% |
| 2026-03-13 | 8.6000 | 9.0920 | 8.6000 | 9.0920 | -2.237% | 358 | -55.895% |
| 2026-03-12 | 8.3964 | 9.3000 | 8.3964 | 9.3000 | -2.105% | 207 | -56.882% |
| 2026-03-10 | 9.3375 | 9.5000 | 9.3375 | 9.5000 | +1.565% | 210 | -57.789% |
| 2026-03-09 | 8.5000 | 9.3536 | 8.5000 | 9.3536 | -0.198% | 1,061 | -57.129% |
| 2026-03-06 | 9.3722 | 9.3722 | 9.3722 | 9.3722 | +1.321% | 103 | -57.214% |
| 2026-03-03 | 9.3500 | 9.3500 | 9.0000 | 9.2500 | -1.596% | 1,402 | -56.649% |
| 2026-02-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 119 | -57.340% |
| 2026-02-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 430 | -57.789% |
| 2026-02-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 175 | -58.229% |
| 2026-02-24 | 9.7500 | 9.7500 | 9.5200 | 9.7500 | 0.000% | 1,948 | -58.872% |
| 2026-02-23 | 9.7500 | 9.7500 | 9.7400 | 9.7500 | -2.500% | 750 | -58.872% |
| 2026-02-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.354% | 167 | -59.900% |
| 2026-02-19 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -2.300% | 169 | -58.956% |
| 2026-02-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 550 | -59.900% |
| 2026-02-17 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 625 | -59.900% |
| 2026-02-13 | 10.7250 | 10.7250 | 10.0000 | 10.0000 | +1.266% | 833 | -59.900% |
| 2026-02-12 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | +18.060% | 130 | -59.392% |
| 2026-02-11 | 8.3644 | 8.3644 | 8.3644 | 8.3644 | -17.184% | 115 | -52.059% |
| 2026-02-10 | 10.1000 | 10.1405 | 10.1000 | 10.1000 | -1.463% | 1,971 | -60.297% |
| 2026-02-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 483 | -60.878% |
| 2026-02-06 | 10.1000 | 10.5000 | 10.1000 | 10.2500 | +9.626% | 1,300 | -60.878% |
| 2026-02-05 | 10.5000 | 10.7500 | 9.3500 | 9.3500 | -13.023% | 1,129 | -57.112% |
| 2026-02-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 1,001 | -62.698% |
| 2026-01-30 | 10.5000 | 10.7500 | 10.5000 | 10.5000 | +0.096% | 2,188 | -61.810% |
| 2026-01-29 | 10.4900 | 10.4900 | 10.4899 | 10.4899 | +16.554% | 1,202 | -61.773% |
| 2026-01-28 | 9.2500 | 9.2500 | 8.5000 | 9.0000 | -7.692% | 905 | -55.444% |
| 2026-01-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +16.487% | 157 | -58.872% |
| 2026-01-22 | 10.0000 | 11.9500 | 8.3700 | 8.3700 | +0.240% | 2,585 | -52.091% |
| 2026-01-21 | 8.3900 | 8.3900 | 8.3500 | 8.3500 | -2.907% | 555 | -51.976% |
| 2026-01-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 225 | -53.372% |
| 2026-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +19.840% | 746 | -55.444% |
| 2026-01-15 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -16.463% | 181 | -46.605% |
| 2026-01-14 | 7.7500 | 8.9900 | 7.6000 | 8.9900 | +19.231% | 763 | -55.395% |
| 2026-01-13 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -18.925% | 555 | -46.817% |
| 2026-01-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 248 | -56.882% |
| 2026-01-06 | 9.2517 | 9.2517 | 9.2500 | 9.2500 | -6.707% | 545 | -56.649% |
| 2026-01-02 | 9.0000 | 9.9150 | 9.0000 | 9.9150 | +13.966% | 244 | -59.556% |
| 2025-12-31 | 9.5000 | 10.1188 | 8.7000 | 8.7000 | -4.290% | 4,076 | -53.908% |
| 2025-12-30 | 9.0000 | 9.2400 | 8.0100 | 9.0900 | +0.525% | 3,414 | -55.886% |
| 2025-12-29 | 9.2500 | 9.2500 | 9.0000 | 9.0425 | +29.179% | 5,296 | -55.654% |
| 2025-12-26 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -3.855% | 2,016 | -42.714% |
| 2025-12-24 | 9.3125 | 9.3125 | 7.2807 | 7.2807 | -26.383% | 1,564 | -44.923% |
| 2025-12-22 | 9.7000 | 9.8900 | 9.6493 | 9.8900 | -0.902% | 1,278 | -59.454% |
| 2025-12-18 | 9.3900 | 9.9800 | 9.3900 | 9.9800 | +10.889% | 4,152 | -59.820% |
| 2025-12-17 | 9.0000 | 9.3900 | 7.0501 | 9.0000 | 0.000% | 332 | -55.444% |
| 2025-12-16 | 8.2500 | 9.0000 | 8.2500 | 9.0000 | 0.000% | 261 | -55.444% |
| 2025-12-15 | 8.1900 | 9.0000 | 8.1900 | 9.0000 | +29.310% | 591 | -55.444% |
| 2025-12-12 | 9.3000 | 9.5000 | 6.9530 | 6.9600 | -26.737% | 5,062 | -42.385% |
| 2025-12-11 | 9.8500 | 9.8600 | 9.5000 | 9.5000 | -4.618% | 2,764 | -57.789% |
| 2025-12-10 | 9.9900 | 9.9900 | 9.5000 | 9.9600 | -0.200% | 1,010 | -59.739% |
| 2025-12-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +5.053% | 111 | -59.820% |
| 2025-12-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 267 | -57.789% |
| 2025-12-05 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | 0.000% | 1,356 | -59.900% |
| 2025-12-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 389 | -59.900% |
| 2025-12-03 | 10.3500 | 10.3500 | 9.9900 | 9.9900 | -3.478% | 573 | -59.860% |
| 2025-12-02 | 12.0000 | 12.0000 | 10.1800 | 10.3500 | -13.389% | 2,126 | -61.256% |
| 2025-12-01 | 11.3800 | 12.0400 | 11.3800 | 11.9500 | +5.009% | 3,060 | -66.444% |
| 2025-11-28 | 10.0000 | 11.3800 | 10.0000 | 11.3800 | +26.444% | 302 | -64.763% |
| 2025-11-26 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +17.826% | 1,103 | -55.444% |
| 2025-11-25 | 7.0600 | 8.5000 | 7.0600 | 7.6384 | -7.971% | 613 | -47.502% |
| 2025-11-24 | 7.5000 | 8.3000 | 7.0100 | 8.3000 | +3.750% | 2,373 | -51.687% |
| 2025-11-21 | 9.0000 | 10.4000 | 8.0000 | 8.0000 | -11.210% | 4,382 | -49.875% |
| 2025-11-20 | 10.0000 | 10.2000 | 9.0000 | 9.0100 | -16.574% | 1,495 | -55.494% |
| 2025-11-19 | 11.9000 | 11.9000 | 10.8000 | 10.8000 | -9.244% | 2,082 | -62.870% |
| 2025-11-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.857% | 133 | -66.303% |
| 2025-11-14 | 13.2900 | 13.2900 | 12.2500 | 12.2500 | +0.016% | 659 | -67.265% |
| 2025-11-13 | 12.5400 | 12.5400 | 12.2480 | 12.2480 | +2.924% | 414 | -67.260% |
| 2025-11-07 | 11.9000 | 11.9000 | 11.2000 | 11.9000 | -27.879% | 432 | -66.303% |
| 2025-11-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +15.385% | 212 | -75.697% |
| 2025-11-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.143% | 200 | -71.958% |
| 2025-10-30 | 16.9900 | 16.9900 | 14.0000 | 14.0000 | -17.599% | 578 | -71.357% |
| 2025-10-29 | 17.2400 | 17.5000 | 16.9900 | 16.9900 | -0.059% | 3,313 | -76.398% |
| 2025-10-28 | 16.9700 | 17.0000 | 16.9700 | 17.0000 | +16.919% | 459 | -76.412% |
| 2025-10-27 | 14.5000 | 14.7000 | 14.5000 | 14.5400 | +9.117% | 966 | -72.421% |
| 2025-10-22 | 13.5000 | 13.5000 | 13.3251 | 13.3251 | -1.296% | 202 | -69.906% |
| 2025-10-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.914% | 352 | -70.296% |
| 2025-10-17 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -10.579% | 404 | -67.946% |
| 2025-10-16 | 13.5000 | 13.9900 | 13.5000 | 13.9900 | +4.015% | 300 | -71.337% |
| 2025-10-15 | 13.5050 | 13.5050 | 13.4500 | 13.4500 | +1.894% | 487 | -70.186% |
| 2025-10-10 | 13.4900 | 13.4900 | 13.2000 | 13.2000 | +1.460% | 300 | -69.621% |
| 2025-10-09 | 13.5000 | 13.5000 | 13.0100 | 13.0100 | +8.417% | 702 | -69.178% |
| 2025-10-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 179 | -66.583% |
| 2025-10-03 | 13.0000 | 13.2000 | 11.7500 | 11.7500 | -2.328% | 2,138 | -65.872% |
| 2025-10-02 | 13.0000 | 14.4000 | 12.0000 | 12.0300 | -24.765% | 2,221 | -66.667% |
| 2025-09-29 | 15.9900 | 16.0000 | 15.8516 | 15.9900 | +14.953% | 846 | -74.922% |
| 2025-09-25 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +7.000% | 110 | -71.172% |
| 2025-09-24 | 13.0100 | 13.0100 | 13.0000 | 13.0000 | 0.000% | 682 | -69.154% |
| 2025-09-22 | 13.0100 | 13.0100 | 13.0000 | 13.0000 | -0.077% | 1,267 | -69.154% |
| 2025-09-19 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +0.077% | 661 | -69.178% |
| 2025-09-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 222 | -69.154% |
| 2025-09-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.209% | 154 | -69.154% |
| 2025-09-10 | 14.5000 | 16.0000 | 13.6930 | 14.0100 | +3.778% | 1,558 | -71.378% |
| 2025-09-09 | 14.0000 | 14.0000 | 11.4200 | 13.5000 | -9.091% | 4,697 | -70.296% |
| 2025-09-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 462 | -72.997% |
| 2025-09-04 | 16.5000 | 16.7250 | 15.0000 | 15.0000 | -11.765% | 1,854 | -73.267% |
| 2025-09-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 102 | -76.412% |
| 2025-09-02 | 17.5000 | 17.9800 | 17.5000 | 17.5000 | +2.881% | 2,051 | -77.086% |
| 2025-08-28 | 17.5000 | 17.5000 | 17.0100 | 17.0100 | -10.427% | 283 | -76.426% |
| 2025-08-27 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -0.105% | 290 | -78.884% |
| 2025-08-26 | 18.9500 | 19.0101 | 18.9306 | 19.0100 | +5.611% | 1,349 | -78.906% |
| 2025-08-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 892 | -77.722% |
| 2025-08-22 | 19.0200 | 19.1400 | 15.0025 | 18.0000 | +4.651% | 3,166 | -77.722% |
| 2025-08-20 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.656% | 1,055 | -76.686% |
| 2025-08-19 | 18.0000 | 19.6500 | 18.0000 | 18.0400 | -2.434% | 1,719 | -77.772% |
| 2025-08-18 | 18.4800 | 18.4900 | 18.4800 | 18.4900 | +1.315% | 1,228 | -78.313% |
| 2025-08-15 | 18.2500 | 18.2500 | 17.7320 | 18.2500 | +0.165% | 2,556 | -78.027% |
| 2025-08-13 | 17.9900 | 18.2200 | 17.9900 | 18.2200 | +1.166% | 1,227 | -77.991% |
| 2025-08-12 | 16.1700 | 18.2200 | 16.0000 | 18.0100 | +11.104% | 6,204 | -77.735% |
| 2025-08-11 | 14.0000 | 16.2100 | 14.0000 | 16.2100 | +11.870% | 494 | -75.262% |
| 2025-08-07 | 13.5000 | 14.4900 | 13.5000 | 14.4900 | +3.537% | 408 | -72.326% |
| 2025-08-06 | 13.9950 | 13.9950 | 13.9950 | 13.9950 | +3.667% | 308 | -71.347% |
| 2025-08-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 981 | -70.296% |
| 2025-08-04 | 10.9500 | 13.5000 | 10.8850 | 13.5000 | +35.406% | 5,417 | -70.296% |
| 2025-08-01 | 10.5600 | 10.5600 | 9.9700 | 9.9700 | -6.822% | 467 | -59.779% |
| 2025-07-30 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | 0.000% | 2,429 | -62.523% |
| 2025-07-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1,119 | -62.523% |
| 2025-07-28 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | -3.167% | 405 | -62.523% |
| 2025-07-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.427% | 187 | -63.710% |
| 2025-07-24 | 11.9700 | 11.9700 | 11.2100 | 11.2100 | -15.396% | 2,104 | -64.228% |
| 2025-07-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.226% | 132 | -69.736% |
| 2025-07-15 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -1.630% | 317 | -69.804% |
| 2025-07-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.156% | 201 | -70.296% |
| 2025-07-08 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +7.231% | 491 | -71.234% |
| 2025-07-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.424% | 338 | -69.154% |
| 2025-07-02 | 10.0100 | 11.9900 | 10.0000 | 11.9900 | 0.000% | 2,169 | -66.555% |
| 2025-07-01 | 13.5000 | 13.5000 | 11.9000 | 11.9900 | -19.584% | 1,031 | -66.555% |
| 2025-06-24 | 15.0000 | 15.0000 | 14.9100 | 14.9100 | +4.852% | 516 | -73.105% |
| 2025-06-17 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +9.385% | 182 | -71.800% |
| 2025-06-16 | 13.8540 | 13.8540 | 13.0000 | 13.0000 | -7.076% | 630 | -69.154% |
| 2025-06-11 | 13.0000 | 13.9900 | 13.0000 | 13.9900 | +12.010% | 1,071 | -71.337% |
| 2025-06-10 | 15.0400 | 15.0400 | 12.0200 | 12.4900 | -27.426% | 2,987 | -67.894% |
| 2025-06-06 | 17.2500 | 17.2500 | 17.2100 | 17.2100 | -1.713% | 301 | -76.700% |
| 2025-06-03 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | 0.000% | 163 | -77.099% |
| 2025-06-02 | 17.6200 | 18.8200 | 17.5000 | 17.5100 | -6.464% | 941 | -77.099% |
| 2025-05-30 | 17.5000 | 18.8500 | 17.5000 | 18.7200 | +20.216% | 1,122 | -78.579% |
| 2025-05-29 | 15.5720 | 15.5720 | 15.5720 | 15.5720 | -0.878% | 294 | -74.249% |
| 2025-05-28 | 19.0000 | 19.0000 | 15.7100 | 15.7100 | -12.722% | 878 | -74.475% |
| 2025-05-27 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | 0.000% | 1,997 | -77.722% |
| 2025-05-13 | 17.9900 | 18.0000 | 17.0000 | 18.0000 | +6.070% | 5,085 | -77.722% |
| 2025-05-12 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +6.328% | 231 | -76.370% |
| 2025-05-08 | 15.9500 | 15.9600 | 15.9500 | 15.9600 | -0.250% | 490 | -74.875% |
| 2025-05-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +16.026% | 170 | -74.938% |
| 2025-05-02 | 18.0000 | 18.0000 | 13.7900 | 13.7900 | -23.389% | 557 | -70.921% |
| 2025-05-01 | 18.0200 | 18.0200 | 18.0000 | 18.0000 | -4.272% | 987 | -77.722% |
| 2025-04-25 | 20.0000 | 20.0000 | 18.8032 | 18.8032 | +5.874% | 401 | -78.674% |
| 2025-04-24 | 16.5500 | 18.0000 | 16.5500 | 17.7600 | +11.000% | 1,072 | -77.421% |
| 2025-04-23 | 14.0000 | 16.0000 | 14.0000 | 16.0000 | +33.333% | 421 | -74.938% |
| 2025-04-22 | 10.2000 | 12.5000 | 10.2000 | 12.0000 | 0.000% | 630 | -66.583% |
| 2025-04-21 | 15.5000 | 17.2100 | 12.0000 | 12.0000 | -25.000% | 3,005 | -66.583% |
| 2025-04-17 | 15.0000 | 17.0000 | 15.0000 | 16.0000 | +6.738% | 1,703 | -74.938% |
| 2025-04-15 | 15.0000 | 15.0000 | 14.9900 | 14.9900 | -0.067% | 300 | -73.249% |
| 2025-04-11 | 14.8000 | 16.0000 | 13.1300 | 15.0000 | -11.765% | 1,231 | -73.267% |
| 2025-04-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 141 | -76.412% |
| 2025-04-09 | 15.1200 | 16.1000 | 15.1200 | 16.0000 | -6.542% | 623 | -74.938% |
| 2025-04-08 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +7.000% | 273 | -76.577% |
| 2025-04-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.458% | 280 | -74.938% |
| 2025-04-04 | 15.5500 | 15.7700 | 15.5500 | 15.7700 | +0.127% | 651 | -74.572% |
| 2025-04-02 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | -7.895% | 656 | -74.540% |
| 2025-03-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.000% | 214 | -76.550% |
| 2025-03-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.263% | 201 | -77.722% |
| 2025-03-21 | 17.6000 | 17.6000 | 17.1000 | 17.1000 | -3.933% | 206 | -76.550% |
| 2025-03-19 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 1,053 | -77.472% |
| 2025-03-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.559% | 179 | -77.472% |
| 2025-03-12 | 18.0000 | 18.0000 | 17.8000 | 17.9000 | +8.485% | 556 | -77.598% |
| 2025-03-11 | 19.0000 | 19.0000 | 16.5000 | 16.5000 | -14.286% | 832 | -75.697% |
| 2025-03-07 | 19.0000 | 19.2500 | 19.0000 | 19.2500 | +6.944% | 303 | -79.169% |
| 2025-03-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.091% | 304 | -77.722% |
| 2025-03-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.538% | 864 | -79.747% |
| 2025-03-03 | 19.8000 | 19.8000 | 19.5000 | 19.5000 | -1.515% | 2,304 | -79.436% |
| 2025-02-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -5.714% | 883 | -79.747% |
| 2025-02-27 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +5.210% | 668 | -80.905% |
| 2025-02-25 | 18.0000 | 19.9600 | 18.0000 | 19.9600 | -2.634% | 644 | -79.910% |
| 2025-02-24 | 19.3900 | 20.5000 | 19.3900 | 20.5000 | -4.607% | 470 | -80.439% |
| 2025-02-20 | 21.4900 | 21.4900 | 16.8000 | 21.4900 | +13.105% | 1,338 | -81.340% |
| 2025-02-19 | 18.0100 | 19.0000 | 17.0000 | 19.0000 | -3.534% | 901 | -78.895% |
| 2025-02-18 | 19.0000 | 20.5000 | 16.0000 | 19.6960 | -6.031% | 2,122 | -79.641% |
| 2025-02-12 | 19.7500 | 21.2500 | 19.7500 | 20.9600 | +6.127% | 592 | -80.868% |
| 2025-02-11 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.947% | 110 | -79.696% |
| 2025-02-10 | 19.0100 | 19.6600 | 17.0000 | 19.0000 | -3.797% | 3,082 | -78.895% |
| 2025-02-07 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -3.659% | 524 | -79.696% |
| 2025-02-06 | 19.9600 | 20.5000 | 19.0000 | 20.5000 | +2.500% | 1,343 | -80.439% |
| 2025-02-05 | 21.5000 | 21.5000 | 20.0000 | 20.0000 | 0.000% | 279 | -79.950% |
| 2025-02-04 | 21.5000 | 22.0000 | 20.0000 | 20.0000 | -5.838% | 2,013 | -79.950% |
| 2025-02-03 | 20.0300 | 21.5000 | 20.0000 | 21.2400 | +7.273% | 1,805 | -81.121% |
| 2025-01-31 | 19.0600 | 19.8000 | 19.0600 | 19.8000 | +3.719% | 1,676 | -79.747% |
| 2025-01-30 | 19.1000 | 19.1000 | 18.3500 | 19.0900 | 0.000% | 1,456 | -78.994% |
| 2025-01-29 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +1.220% | 477 | -78.994% |
| 2025-01-28 | 18.5000 | 18.8600 | 17.0800 | 18.8600 | +10.941% | 995 | -78.738% |
| 2025-01-27 | 18.4400 | 18.8600 | 16.0000 | 17.0000 | -9.934% | 4,308 | -76.412% |
| 2025-01-24 | 18.0000 | 18.8750 | 18.0000 | 18.8750 | +7.244% | 1,018 | -78.755% |
| 2025-01-23 | 17.0100 | 17.9000 | 17.0100 | 17.6000 | +0.411% | 980 | -77.216% |
| 2025-01-22 | 17.4000 | 17.5280 | 17.4000 | 17.5280 | -2.622% | 600 | -77.122% |
| 2025-01-21 | 18.5000 | 18.5000 | 17.5000 | 18.0000 | -2.703% | 3,778 | -77.722% |
| 2025-01-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.333% | 301 | -78.324% |
| 2025-01-16 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +6.290% | 165 | -78.613% |
| 2025-01-15 | 18.7488 | 18.7488 | 17.6405 | 17.6405 | -2.539% | 886 | -77.268% |
| 2025-01-14 | 18.0000 | 18.7832 | 18.0000 | 18.1000 | -4.233% | 332 | -77.845% |
| 2025-01-13 | 18.6250 | 18.9132 | 18.3500 | 18.9000 | -1.047% | 1,428 | -78.783% |
| 2025-01-10 | 19.2500 | 19.2500 | 19.0000 | 19.1000 | -0.456% | 461 | -79.005% |
| 2025-01-08 | 19.2500 | 19.2500 | 19.1875 | 19.1875 | -0.891% | 393 | -79.101% |
| 2025-01-07 | 19.5000 | 19.9000 | 19.3600 | 19.3600 | -2.714% | 2,794 | -79.287% |
| 2025-01-06 | 19.5000 | 20.3440 | 19.2500 | 19.9000 | -9.339% | 1,893 | -79.849% |
| 2025-01-03 | 20.1400 | 21.9500 | 19.1400 | 21.9500 | +2.238% | 1,209 | -81.731% |
| 2025-01-02 | 20.0000 | 21.5000 | 19.1000 | 21.4696 | -0.141% | 1,413 | -81.322% |
| 2024-12-31 | 18.4500 | 21.7000 | 18.0100 | 21.5000 | +2.920% | 1,574 | -81.349% |
| 2024-12-27 | 21.0000 | 21.0000 | 19.0000 | 20.8900 | -2.200% | 1,069 | -80.804% |
| 2024-12-26 | 20.0000 | 21.9100 | 18.9500 | 21.3600 | -3.348% | 2,833 | -81.227% |
| 2024-12-24 | 19.2000 | 22.1000 | 19.2000 | 22.1000 | 0.000% | 679 | -81.855% |
| 2024-12-23 | 18.5000 | 22.1500 | 17.5700 | 22.1000 | +16.316% | 3,620 | -81.855% |
| 2024-12-20 | 17.5420 | 19.0000 | 16.9500 | 19.0000 | +0.886% | 2,878 | -78.895% |
| 2024-12-19 | 17.6100 | 19.5000 | 17.0700 | 18.8332 | -2.165% | 984 | -78.708% |
| 2024-12-18 | 17.5400 | 19.9900 | 17.5400 | 19.2500 | +21.298% | 1,448 | -79.169% |
| 2024-12-17 | 18.0800 | 19.9900 | 15.8700 | 15.8700 | -20.650% | 2,530 | -74.732% |
| 2024-12-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.756% | 447 | -79.950% |
| 2024-12-13 | 18.1000 | 19.8500 | 18.1000 | 19.8500 | 0.000% | 861 | -79.798% |
| 2024-12-12 | 17.0000 | 19.8500 | 17.0000 | 19.8500 | +4.474% | 709 | -79.798% |
| 2024-12-11 | 16.7900 | 19.0000 | 16.7900 | 19.0000 | -2.314% | 823 | -78.895% |
| 2024-12-06 | 19.3400 | 19.8400 | 19.2500 | 19.4500 | +3.568% | 869 | -79.383% |
| 2024-12-05 | 19.8500 | 20.0000 | 16.0000 | 18.7800 | -1.158% | 1,942 | -78.647% |
| 2024-12-04 | 22.1000 | 22.1000 | 19.0000 | 19.0000 | -7.317% | 831 | -78.895% |
| 2024-12-03 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | -2.381% | 571 | -80.439% |
| 2024-12-02 | 19.0000 | 21.0000 | 16.2000 | 21.0000 | +2.439% | 1,787 | -80.905% |
| 2024-11-29 | 21.0000 | 21.0000 | 19.3000 | 20.5000 | 0.000% | 899 | -80.439% |
| 2024-11-27 | 21.0000 | 21.0000 | 19.9600 | 20.5000 | -0.122% | 1,052 | -80.439% |
| 2024-11-26 | 18.6700 | 21.0000 | 18.6700 | 20.5250 | -1.747% | 2,255 | -80.463% |
| 2024-11-22 | 20.9000 | 21.0000 | 20.7000 | 20.8900 | -0.524% | 1,602 | -80.804% |
| 2024-11-21 | 20.7500 | 21.0000 | 20.5000 | 21.0000 | +0.191% | 791 | -80.905% |
| 2024-11-19 | 20.7500 | 21.0000 | 20.7500 | 20.9600 | +1.452% | 852 | -80.868% |
| 2024-11-18 | 21.4500 | 21.4625 | 20.4200 | 20.6600 | -3.683% | 5,169 | -80.591% |
| 2024-11-15 | 21.4600 | 21.4600 | 21.4500 | 21.4500 | -0.233% | 819 | -81.305% |
| 2024-11-14 | 21.4800 | 21.5000 | 21.4600 | 21.5000 | +0.140% | 3,507 | -81.349% |
| 2024-11-13 | 20.8750 | 21.4900 | 20.5000 | 21.4700 | +2.238% | 2,376 | -81.323% |
| 2024-11-12 | 21.8100 | 22.1500 | 21.0000 | 21.0000 | -4.545% | 850 | -80.905% |
| 2024-11-11 | 20.6250 | 22.1500 | 20.6250 | 22.0000 | +7.579% | 1,530 | -81.773% |
| 2024-11-08 | 19.9300 | 20.4500 | 19.9300 | 20.4500 | +2.609% | 1,824 | -80.391% |
| 2024-11-07 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +2.205% | 341 | -79.880% |
| 2024-11-06 | 19.4900 | 19.5000 | 19.4800 | 19.5000 | +0.154% | 1,700 | -79.436% |
| 2024-11-04 | 18.7875 | 19.4700 | 18.7875 | 19.4700 | -0.154% | 422 | -79.404% |
| 2024-11-01 | 19.6225 | 19.6323 | 19.5000 | 19.5000 | 0.000% | 787 | -79.436% |
| 2024-10-31 | 19.2400 | 19.5200 | 19.2400 | 19.5000 | +1.351% | 541 | -79.436% |
| 2024-10-30 | 18.5200 | 19.2400 | 18.5200 | 19.2400 | -3.559% | 2,574 | -79.158% |
| 2024-10-28 | 19.0000 | 19.9500 | 19.0000 | 19.9500 | +10.526% | 520 | -79.900% |
| 2024-10-25 | 19.7700 | 20.0000 | 17.0000 | 18.0500 | -9.750% | 3,831 | -77.784% |
| 2024-10-24 | 19.2500 | 20.0000 | 17.5000 | 20.0000 | +1.266% | 1,738 | -79.950% |
| 2024-10-23 | 17.0000 | 19.7500 | 17.0000 | 19.7500 | +19.624% | 1,944 | -79.696% |
| 2024-10-22 | 19.9600 | 19.9600 | 14.0300 | 16.5100 | -16.983% | 10,042 | -75.712% |
| 2024-10-21 | 20.0000 | 20.0000 | 19.5500 | 19.8875 | -0.563% | 959 | -79.837% |
| 2024-10-18 | 21.2500 | 21.2500 | 18.7100 | 20.0000 | +1.471% | 3,673 | -79.950% |
| 2024-10-17 | 20.5000 | 21.2500 | 19.7100 | 19.7100 | -3.854% | 1,495 | -79.655% |
| 2024-10-16 | 20.4000 | 20.5000 | 20.4000 | 20.5000 | +2.500% | 718 | -80.439% |
| 2024-10-15 | 20.1900 | 20.3600 | 20.0000 | 20.0000 | -0.941% | 3,822 | -79.950% |
| 2024-10-14 | 20.2900 | 20.2900 | 20.1000 | 20.1900 | -0.493% | 1,580 | -80.139% |
| 2024-10-11 | 19.9500 | 20.5000 | 19.9382 | 20.2900 | +1.960% | 3,276 | -80.237% |
| 2024-10-10 | 19.7500 | 19.9500 | 19.6000 | 19.9000 | +1.015% | 3,424 | -79.849% |
| 2024-10-09 | 19.6000 | 19.7000 | 19.5500 | 19.7000 | +1.026% | 1,073 | -79.645% |
| 2024-10-08 | 19.5000 | 19.5000 | 19.3100 | 19.5000 | +1.721% | 2,280 | -79.436% |
| 2024-10-07 | 18.9750 | 19.1700 | 18.5600 | 19.1700 | +2.077% | 1,697 | -79.082% |
| 2024-10-04 | 17.6000 | 18.7800 | 17.6000 | 18.7800 | +6.705% | 3,224 | -78.647% |
| 2024-10-03 | 16.9000 | 18.0000 | 16.9000 | 17.6000 | +7.056% | 1,258 | -77.216% |
| 2024-10-02 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 0.000% | 137 | -75.608% |
| 2024-09-30 | 17.0000 | 17.0000 | 16.4400 | 16.4400 | -3.972% | 1,542 | -75.608% |
| 2024-09-27 | 17.9900 | 17.9900 | 17.1200 | 17.1200 | +4.136% | 828 | -76.577% |
| 2024-09-26 | 17.2500 | 17.2500 | 14.5100 | 16.4400 | -5.517% | 1,518 | -75.608% |
| 2024-09-25 | 17.4500 | 17.4500 | 17.2500 | 17.4000 | -0.287% | 743 | -76.954% |
| 2024-09-24 | 17.0000 | 17.4850 | 17.0000 | 17.4500 | -1.133% | 1,830 | -77.020% |
| 2024-09-23 | 16.0000 | 17.6500 | 15.8250 | 17.6500 | +13.871% | 2,013 | -77.280% |
| 2024-09-20 | 13.7500 | 15.9700 | 13.7500 | 15.5000 | +14.815% | 1,960 | -74.129% |
| 2024-09-19 | 14.0000 | 14.0000 | 13.0500 | 13.5000 | -3.571% | 1,222 | -70.296% |
| 2024-09-18 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +3.704% | 1,265 | -71.357% |
| 2024-09-17 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +3.846% | 716 | -70.296% |
| 2024-09-16 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +8.333% | 1,618 | -69.154% |
| 2024-09-13 | 13.5000 | 14.0000 | 12.0000 | 12.0000 | -11.111% | 1,030 | -66.583% |
| 2024-09-11 | 12.8000 | 13.5000 | 12.8000 | 13.5000 | +12.688% | 609 | -70.296% |
| 2024-09-10 | 12.0000 | 12.0000 | 11.8000 | 11.9800 | -9.585% | 1,250 | -66.528% |
| 2024-09-09 | 11.9900 | 13.2500 | 11.9900 | 13.2500 | +20.455% | 2,143 | -69.736% |
| 2024-09-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.879% | 348 | -63.545% |
| 2024-09-04 | 13.5000 | 14.2500 | 10.0110 | 10.0110 | -29.747% | 5,860 | -59.944% |
| 2024-09-03 | 14.4000 | 15.2000 | 11.3000 | 14.2500 | +5.556% | 3,657 | -71.860% |
| 2024-08-30 | 12.7400 | 14.9500 | 11.2400 | 13.5000 | +19.469% | 3,797 | -70.296% |
| 2024-08-29 | 11.9900 | 12.2500 | 11.3000 | 11.3000 | 0.000% | 2,192 | -64.513% |