ZIVO
ZIVO BIOSCIENCE INC
stockOTC
EODOct 2, 2026
4.01USD+13.213%(+0.47)1,145
Loading…
Loading…
13.31M
Healthcare
Biotechnology
HQ
Bloomfield Hills, MI, USA
Previous Close
$3.54
Beta
0.94
52-Week High
$17.50 2025-10-29
52-Week Low
$1.11 2026-04-23
SMA 50
$4.01
SMA 200
$8.25
Avg. Vol 10D
1,080
Avg. Vol 30D
1,064
Avg. Vol 90D
3,780
Relative Vol
1.08
3.32M
1.47M
8,019
0.54%
7.88
40.56%
35.97%
4
Oct 27, 2023 · 1-for-6 (reverse)
ZIVO Profile
zivo bioscience, inc., a u.s.-based r&d firm, is dedicated to the study, development and commercialization of natural nutritional compounds and bioactive molecules derived from proprietary algal strains.
ZIVO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.30 | 2026-09-25 | +21.52% | 10.477 |
| 1M | 3.60 | 2026-09-03 | +11.39% | 1.751 |
| 3M | 5.25 | 2026-07-06 | -23.62% | 4.079 |
| 6M | 4.85 | 2026-04-06 | -17.34% | -0.413 |
| 1Y | 11.75 | 2025-10-03 | -65.87% | 0.942 |
| 2Y | 18.78 | 2024-10-04 | -78.65% | — |
| 5Y | 23.46 | 2021-10-04 | -82.91% | 0.052 |
ZIVO Stock Summary
ZIVO BIOSCIENCE INC (OTC:ZIVO) stock price today is $4.01, and today's volume is 1,145. ZIVO is up 13.213% today. The 30 day average volume is 1,064. ZIVO market cap is $13.31M with 3.32M shares outstanding.