TSCDY
TESCO PLC S/ADR
stockOTCADR
EODOct 2, 2026
18.70USD-0.743%(-0.14)967,972
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 4,213.
TSCDY Fails-to-Deliver (FTDs)
Fails-to-Deliver
TSCDY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -8,493 | 146.3K | 2026-09-14 | 2026-10-16 | 18.98 | 0 |
| 2026-09-10 | 8,493 | -5,155 | 124.1K | 2026-09-11 | 2026-10-15 | 18.96 | 161,027 |
| 2026-09-09 | 13,648 | +2,500 | 114.9K | 2026-09-10 | 2026-10-14 | 19.03 | 259,721 |
| 2026-09-08 | 11,148 | +8,641 | 182.5K | 2026-09-09 | 2026-10-13 | 19.30 | 215,156 |
| 2026-09-04 | 2,507 | +384 | 128.6K | 2026-09-08 | 2026-10-09 | 19.29 | 48,360 |
| 2026-09-03 | 2,123 | +2,123 | 1.1M | 2026-09-04 | 2026-10-08 | 18.97 | 40,273 |
| 2026-09-02 | — | 0 | 112.7K | 2026-09-03 | 2026-10-07 | 18.92 | 0 |
| 2026-09-01 | — | 0 | 201.4K | 2026-09-02 | 2026-10-06 | 19.06 | 0 |
| 2026-08-31 | — | 0 | 175.9K | 2026-09-01 | 2026-10-05 | 18.54 | 0 |
| 2026-08-28 | — | 0 | 246.8K | 2026-08-31 | 2026-10-02 | 18.56 | 0 |
| 2026-08-27 | — | -26,989 | 4.8M | 2026-08-28 | 2026-10-01 | 18.47 | 0 |
| 2026-08-26 | 26,989 | +26,759 | 149.1K | 2026-08-27 | 2026-09-30 | 18.93 | 510,902 |
| 2026-08-25 | 230 | +230 | 162.3K | 2026-08-26 | 2026-09-29 | 19.22 | 4,421 |
| 2026-08-24 | — | -28,712 | 492.2K | 2026-08-25 | 2026-09-28 | 19.00 | 0 |
| 2026-08-21 | 28,712 | +19,611 | 1.2M | 2026-08-24 | 2026-09-25 | 18.93 | 543,518 |
| 2026-08-20 | 9,101 | -2,631 | 882.3K | 2026-08-21 | 2026-09-24 | 18.56 | 168,915 |
| 2026-08-19 | 11,732 | +11,732 | 131.8K | 2026-08-20 | 2026-09-23 | 18.45 | 216,455 |
| 2026-08-18 | — | -1,222 | 243.0K | 2026-08-19 | 2026-09-22 | 18.16 | 0 |
| 2026-08-17 | 1,222 | +1,222 | 248.7K | 2026-08-18 | 2026-09-21 | 18.34 | 22,411 |
| 2026-08-14 | — | 0 | 140.3K | 2026-08-17 | 2026-09-18 | 18.90 | 0 |
| 2026-08-13 | — | 0 | 2.0M | 2026-08-14 | 2026-09-17 | 18.83 | 0 |
| 2026-08-12 | — | 0 | 548.3K | 2026-08-13 | 2026-09-16 | 18.55 | 0 |
| 2026-08-11 | — | 0 | 126.6K | 2026-08-12 | 2026-09-15 | 18.78 | 0 |
| 2026-08-10 | — | 0 | 117.7K | 2026-08-11 | 2026-09-14 | 19.07 | 0 |
| 2026-08-07 | — | -7,047 | 73.5K | 2026-08-10 | 2026-09-11 | 19.37 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.