SGIOY
SHIONOGI & CO UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.80USD-1.345%(-0.12)72,318
SGIOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9000 | 8.9000 | 8.6100 | 8.8000 | -1.345% | 72,318 | 0.000% |
| 2026-10-01 | 8.6600 | 8.9830 | 8.6600 | 8.9200 | -1.545% | 103,724 | -1.345% |
| 2026-09-30 | 9.1150 | 9.1400 | 9.0500 | 9.0600 | -0.220% | 70,907 | -2.870% |
| 2026-09-29 | 8.9500 | 9.1200 | 8.9195 | 9.0800 | -1.944% | 72,270 | -3.084% |
| 2026-09-28 | 9.4500 | 9.4500 | 9.1800 | 9.2600 | -0.108% | 48,347 | -4.968% |
| 2026-09-25 | 9.0500 | 9.6600 | 9.0500 | 9.2700 | +0.761% | 37,652 | -5.070% |
| 2026-09-24 | 8.8300 | 9.2000 | 8.8300 | 9.2000 | -1.499% | 74,200 | -4.348% |
| 2026-09-23 | 9.5200 | 9.8600 | 9.3000 | 9.3400 | -0.638% | 87,213 | -5.782% |
| 2026-09-22 | 9.3230 | 9.5000 | 9.3230 | 9.4000 | -0.318% | 89,280 | -6.383% |
| 2026-09-21 | 9.7700 | 9.7700 | 9.1200 | 9.4300 | +1.180% | 61,041 | -6.681% |
| 2026-09-18 | 9.7300 | 9.7300 | 9.0100 | 9.3200 | -2.510% | 74,413 | -5.579% |
| 2026-09-17 | 9.2100 | 9.7840 | 9.2100 | 9.5600 | +3.240% | 91,855 | -7.950% |
| 2026-09-16 | 9.6900 | 9.6900 | 9.2300 | 9.2600 | -1.174% | 48,534 | -4.968% |
| 2026-09-15 | 9.3700 | 9.6900 | 9.3500 | 9.3700 | 0.000% | 438,575 | -6.083% |
| 2026-09-14 | 9.2200 | 9.4500 | 9.1500 | 9.3700 | +2.516% | 1,875,309 | -6.083% |
| 2026-09-11 | 8.8100 | 9.4500 | 8.8100 | 9.1400 | +1.106% | 133,876 | -3.720% |
| 2026-09-10 | 9.0000 | 9.4400 | 8.9100 | 9.0400 | +0.222% | 317,642 | -2.655% |
| 2026-09-09 | 9.0400 | 9.2100 | 8.9900 | 9.0200 | -3.219% | 243,895 | -2.439% |
| 2026-09-08 | 9.2100 | 9.6900 | 9.2100 | 9.3200 | +0.757% | 118,043 | -5.579% |
| 2026-09-04 | 9.5800 | 9.5800 | 9.2200 | 9.2500 | -3.243% | 62,853 | -4.865% |
| 2026-09-03 | 9.5000 | 9.5700 | 9.4900 | 9.5600 | +2.137% | 234,358 | -7.950% |
| 2026-09-02 | 9.3375 | 9.3900 | 9.3200 | 9.3600 | +2.407% | 50,676 | -5.983% |
| 2026-09-01 | 9.1900 | 9.1900 | 9.0700 | 9.1400 | +1.106% | 83,253 | -3.720% |
| 2026-08-31 | 9.0400 | 9.0600 | 9.0200 | 9.0400 | 0.000% | 68,420 | -2.655% |
| 2026-08-28 | 9.1050 | 9.1500 | 9.0200 | 9.0400 | -0.550% | 49,477 | -2.655% |
| 2026-08-27 | 9.0300 | 9.0960 | 9.0300 | 9.0900 | -0.329% | 48,296 | -3.190% |
| 2026-08-26 | 9.1500 | 9.1500 | 9.0900 | 9.1200 | -0.328% | 40,237 | -3.509% |
| 2026-08-25 | 9.1300 | 9.1500 | 9.0800 | 9.1500 | 0.000% | 93,475 | -3.825% |
| 2026-08-24 | 9.0900 | 9.1500 | 9.0900 | 9.1500 | -0.327% | 58,817 | -3.825% |
| 2026-08-21 | 9.1380 | 9.1800 | 9.1200 | 9.1800 | +0.658% | 44,877 | -4.139% |
| 2026-08-20 | 9.1100 | 9.1730 | 9.1100 | 9.1200 | +0.220% | 63,396 | -3.509% |
| 2026-08-19 | 8.9900 | 9.1000 | 8.9900 | 9.1000 | +3.763% | 62,570 | -3.297% |
| 2026-08-18 | 8.8350 | 8.8899 | 8.7700 | 8.7700 | +0.114% | 87,569 | +0.342% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.7300 | 8.7600 | -0.905% | 99,837 | +0.457% |
| 2026-08-14 | 8.8100 | 8.8700 | 8.7800 | 8.8400 | +0.341% | 69,309 | -0.452% |
| 2026-08-13 | 8.8000 | 8.8500 | 8.7858 | 8.8100 | -0.339% | 95,360 | -0.114% |
| 2026-08-12 | 8.8400 | 8.8900 | 8.8300 | 8.8400 | -0.361% | 142,125 | -0.452% |
| 2026-08-11 | 8.8200 | 8.9800 | 8.8200 | 8.8720 | -0.090% | 66,990 | -0.812% |
| 2026-08-10 | 8.9000 | 8.9500 | 8.7000 | 8.8800 | -0.225% | 107,959 | -0.901% |
| 2026-08-07 | 8.8350 | 8.9300 | 8.7900 | 8.9000 | +0.338% | 78,012 | -1.124% |
| 2026-08-06 | 8.9100 | 8.9425 | 8.8300 | 8.8700 | +2.071% | 107,991 | -0.789% |
| 2026-08-05 | 8.7200 | 8.7800 | 8.6800 | 8.6900 | -0.969% | 93,129 | +1.266% |
| 2026-08-04 | 8.7600 | 8.7990 | 8.7600 | 8.7750 | -6.946% | 119,079 | +0.285% |
| 2026-08-03 | 9.7000 | 10.0200 | 8.9500 | 9.4300 | +4.314% | 118,744 | -6.681% |
| 2026-07-31 | 8.9801 | 9.0750 | 8.9500 | 9.0400 | -4.541% | 45,638 | -2.655% |
| 2026-07-30 | 8.9501 | 9.4900 | 8.9501 | 9.4700 | +1.501% | 79,692 | -7.075% |
| 2026-07-29 | 9.2150 | 9.3500 | 9.2150 | 9.3300 | +5.424% | 158,669 | -5.681% |
| 2026-07-28 | 8.8900 | 8.8900 | 8.7350 | 8.8500 | +0.683% | 104,585 | -0.565% |
| 2026-07-27 | 8.8500 | 8.8500 | 8.7600 | 8.7900 | +1.267% | 179,394 | +0.114% |
| 2026-07-24 | 8.7400 | 8.7400 | 8.6700 | 8.6800 | +0.579% | 182,524 | +1.382% |
| 2026-07-23 | 8.6360 | 8.6360 | 8.5900 | 8.6300 | -1.371% | 131,778 | +1.970% |
| 2026-07-22 | 8.7800 | 8.7960 | 8.7400 | 8.7500 | -1.575% | 90,157 | +0.571% |
| 2026-07-21 | 8.9000 | 8.9000 | 8.8180 | 8.8900 | +0.680% | 78,418 | -1.012% |
| 2026-07-20 | 8.8400 | 8.9400 | 8.8100 | 8.8300 | +0.113% | 172,700 | -0.340% |
| 2026-07-17 | 8.8100 | 8.8600 | 8.8100 | 8.8200 | +1.031% | 128,383 | -0.227% |
| 2026-07-16 | 8.6900 | 8.7300 | 8.6800 | 8.7300 | +0.345% | 177,592 | +0.802% |
| 2026-07-15 | 8.7200 | 8.7300 | 8.6800 | 8.7000 | -2.576% | 128,172 | +1.149% |
| 2026-07-14 | 8.8700 | 8.9550 | 8.8700 | 8.9300 | +3.237% | 202,901 | -1.456% |
| 2026-07-13 | 8.7000 | 8.7300 | 8.6400 | 8.6500 | -1.030% | 206,089 | +1.734% |
| 2026-07-10 | 8.7450 | 8.7700 | 8.7100 | 8.7400 | 0.000% | 112,943 | +0.686% |
| 2026-07-09 | 8.6725 | 8.7500 | 8.6725 | 8.7400 | -0.456% | 181,575 | +0.686% |
| 2026-07-08 | 8.7600 | 8.7900 | 8.7400 | 8.7800 | -1.459% | 289,615 | +0.228% |
| 2026-07-07 | 9.0000 | 9.0050 | 8.8960 | 8.9100 | -0.669% | 250,752 | -1.235% |
| 2026-07-06 | 8.6600 | 9.0000 | 8.6600 | 8.9700 | +3.819% | 262,973 | -1.895% |
| 2026-07-02 | 8.6700 | 8.7100 | 8.5300 | 8.6400 | +2.980% | 254,000 | +1.852% |
| 2026-07-01 | 8.3900 | 8.4200 | 8.3600 | 8.3900 | -1.756% | 177,262 | +4.887% |
| 2026-06-30 | 8.5200 | 8.5800 | 8.5100 | 8.5400 | -1.272% | 343,033 | +3.044% |
| 2026-06-29 | 8.3200 | 8.6600 | 8.3200 | 8.6500 | +1.526% | 442,438 | +1.734% |
| 2026-06-26 | 8.5200 | 8.5800 | 8.3760 | 8.5200 | +2.036% | 272,160 | +3.286% |
| 2026-06-25 | 8.3300 | 8.3725 | 8.3040 | 8.3500 | -4.023% | 133,767 | +5.389% |
| 2026-06-24 | 8.5375 | 8.7300 | 8.5375 | 8.7000 | +0.323% | 193,958 | +1.149% |
| 2026-06-23 | 8.5584 | 8.7300 | 8.5155 | 8.6720 | -0.322% | 258,861 | +1.476% |
| 2026-06-22 | 8.7100 | 8.7400 | 8.6800 | 8.7000 | -0.798% | 335,351 | +1.149% |
| 2026-06-18 | 8.7800 | 8.8160 | 8.7300 | 8.7700 | 0.000% | 182,894 | +0.342% |
| 2026-06-17 | 8.8300 | 8.8700 | 8.7600 | 8.7700 | +0.458% | 162,195 | +0.342% |
| 2026-06-16 | 8.6000 | 8.7500 | 8.5200 | 8.7300 | -1.356% | 192,244 | +0.802% |
| 2026-06-15 | 9.0200 | 9.0200 | 8.8200 | 8.8500 | +2.312% | 343,461 | -0.565% |
| 2026-06-12 | 8.6300 | 8.6700 | 8.5900 | 8.6500 | -0.231% | 154,681 | +1.734% |
| 2026-06-11 | 8.6000 | 8.7200 | 8.5800 | 8.6700 | +0.580% | 241,159 | +1.499% |
| 2026-06-10 | 8.2900 | 8.7299 | 8.2900 | 8.6200 | +0.701% | 159,630 | +2.088% |
| 2026-06-09 | 8.9800 | 8.9800 | 8.5000 | 8.5600 | -3.928% | 243,570 | +2.804% |
| 2026-06-08 | 8.9000 | 8.9300 | 8.8400 | 8.9100 | +1.712% | 322,868 | -1.235% |
| 2026-06-05 | 8.9101 | 8.9600 | 8.7600 | 8.7600 | -0.793% | 168,124 | +0.457% |
| 2026-06-04 | 8.8800 | 8.9300 | 8.7900 | 8.8300 | +0.684% | 212,361 | -0.340% |
| 2026-06-03 | 8.8100 | 8.8100 | 8.7300 | 8.7700 | -0.792% | 195,944 | +0.342% |
| 2026-06-02 | 8.8400 | 8.8500 | 8.7900 | 8.8400 | -0.562% | 233,485 | -0.452% |
| 2026-06-01 | 8.8400 | 9.0000 | 8.8400 | 8.8900 | -4.818% | 364,192 | -1.012% |
| 2026-05-29 | 9.3399 | 9.3500 | 9.0501 | 9.3400 | -1.059% | 132,591 | -5.782% |
| 2026-05-28 | 9.2600 | 9.4600 | 9.1100 | 9.4400 | +0.106% | 170,577 | -6.780% |
| 2026-05-27 | 9.4720 | 9.5100 | 9.4300 | 9.4300 | +1.072% | 175,146 | -6.681% |
| 2026-05-26 | 9.3200 | 9.3700 | 9.3000 | 9.3300 | +1.193% | 159,888 | -5.681% |
| 2026-05-22 | 9.0600 | 9.2600 | 8.7500 | 9.2200 | -0.753% | 123,354 | -4.555% |
| 2026-05-21 | 9.1900 | 9.3425 | 9.1100 | 9.2900 | -3.330% | 96,623 | -5.274% |
| 2026-05-20 | 9.4920 | 9.6300 | 9.3200 | 9.6100 | +1.693% | 73,080 | -8.429% |
| 2026-05-19 | 9.4600 | 9.5250 | 9.4300 | 9.4500 | -1.767% | 131,204 | -6.878% |
| 2026-05-18 | 9.7000 | 9.7000 | 9.5600 | 9.6200 | -0.825% | 244,343 | -8.524% |
| 2026-05-15 | 9.4520 | 9.7000 | 9.4520 | 9.7000 | +0.310% | 129,320 | -9.278% |
| 2026-05-14 | 9.6150 | 9.7600 | 9.5000 | 9.6700 | +3.422% | 156,516 | -8.997% |
| 2026-05-13 | 9.3400 | 9.4200 | 9.3100 | 9.3500 | +6.371% | 250,389 | -5.882% |
| 2026-05-12 | 9.7776 | 9.7776 | 8.3000 | 8.7900 | -13.569% | 1,025,036 | +0.114% |
| 2026-05-11 | 10.1800 | 10.2700 | 10.1600 | 10.1700 | +0.197% | 221,720 | -13.471% |
| 2026-05-08 | 10.1150 | 10.1600 | 10.0900 | 10.1500 | +2.164% | 140,833 | -13.300% |
| 2026-05-07 | 10.0600 | 10.0600 | 9.9100 | 9.9350 | -1.634% | 141,684 | -11.424% |
| 2026-05-06 | 10.0500 | 10.1420 | 9.9700 | 10.1000 | +2.642% | 117,746 | -12.871% |
| 2026-05-05 | 9.8000 | 9.9500 | 9.8000 | 9.8400 | -0.405% | 62,342 | -10.569% |
| 2026-05-04 | 9.7901 | 9.9200 | 9.7900 | 9.8800 | +0.203% | 132,472 | -10.931% |
| 2026-05-01 | 9.8900 | 9.9699 | 9.8500 | 9.8600 | -2.085% | 105,916 | -10.751% |
| 2026-04-30 | 10.0650 | 10.0900 | 10.0000 | 10.0700 | +2.965% | 153,627 | -12.612% |
| 2026-04-29 | 9.7800 | 9.8200 | 9.7300 | 9.7800 | -0.912% | 94,757 | -10.020% |
| 2026-04-28 | 9.5700 | 9.9200 | 9.5700 | 9.8700 | -0.202% | 136,468 | -10.841% |
| 2026-04-27 | 9.7975 | 9.8900 | 9.6384 | 9.8900 | +1.749% | 148,293 | -11.021% |
| 2026-04-24 | 9.9000 | 9.9000 | 9.6500 | 9.7200 | +0.621% | 133,597 | -9.465% |
| 2026-04-23 | 9.6800 | 9.7100 | 9.5860 | 9.6600 | +0.207% | 171,860 | -8.903% |
| 2026-04-22 | 9.6800 | 9.6800 | 9.5901 | 9.6400 | -0.823% | 94,924 | -8.714% |
| 2026-04-21 | 9.7899 | 9.7900 | 9.6800 | 9.7200 | -3.839% | 104,355 | -9.465% |
| 2026-04-20 | 10.1050 | 10.1200 | 10.0800 | 10.1080 | -0.805% | 89,073 | -12.940% |
| 2026-04-17 | 10.2500 | 10.3400 | 10.1900 | 10.1900 | -0.585% | 78,518 | -13.641% |
| 2026-04-16 | 10.2600 | 10.3318 | 10.2100 | 10.2500 | -1.442% | 50,769 | -14.146% |
| 2026-04-15 | 9.9700 | 10.5000 | 9.9700 | 10.4000 | -1.141% | 53,298 | -15.385% |
| 2026-04-14 | 10.4650 | 10.5400 | 10.4650 | 10.5200 | -1.313% | 133,836 | -16.350% |
| 2026-04-13 | 10.5450 | 10.6600 | 10.5400 | 10.6600 | +0.377% | 63,828 | -17.448% |
| 2026-04-10 | 10.6200 | 10.6300 | 10.5700 | 10.6200 | -2.925% | 35,197 | -17.137% |
| 2026-04-09 | 10.9100 | 10.9900 | 10.8308 | 10.9400 | -3.357% | 65,063 | -19.561% |
| 2026-04-08 | 11.5000 | 11.5000 | 11.2900 | 11.3200 | 0.000% | 82,670 | -22.261% |
| 2026-04-07 | 11.2450 | 11.3300 | 11.1400 | 11.3200 | +1.252% | 78,360 | -22.261% |
| 2026-04-06 | 11.1700 | 11.2100 | 11.1600 | 11.1800 | +0.269% | 59,192 | -21.288% |
| 2026-04-02 | 10.9800 | 11.5300 | 10.9800 | 11.1500 | -2.279% | 58,578 | -21.076% |
| 2026-04-01 | 11.4025 | 11.4844 | 11.3700 | 11.4100 | +2.885% | 57,862 | -22.875% |
| 2026-03-31 | 10.6000 | 11.1999 | 10.6000 | 11.0900 | +2.005% | 78,042 | -20.649% |
| 2026-03-30 | 10.9850 | 11.0600 | 10.8500 | 10.8720 | +1.893% | 58,662 | -19.058% |
| 2026-03-27 | 10.4700 | 10.8200 | 10.4700 | 10.6700 | +0.188% | 61,865 | -17.526% |
| 2026-03-26 | 11.2600 | 11.2600 | 10.6500 | 10.6500 | -0.930% | 125,472 | -17.371% |
| 2026-03-25 | 10.4001 | 11.2400 | 10.4001 | 10.7500 | +2.736% | 85,742 | -18.140% |
| 2026-03-24 | 10.4500 | 10.5100 | 10.4100 | 10.4637 | +0.323% | 67,562 | -15.900% |
| 2026-03-23 | 10.4500 | 10.4800 | 10.3200 | 10.4300 | +1.311% | 96,910 | -15.628% |
| 2026-03-20 | 10.9000 | 10.9000 | 10.1200 | 10.2950 | -2.832% | 63,635 | -14.522% |
| 2026-03-19 | 10.9900 | 10.9900 | 10.4700 | 10.5950 | -1.625% | 57,632 | -16.942% |
| 2026-03-18 | 11.0000 | 11.0000 | 10.7700 | 10.7700 | -1.644% | 57,796 | -18.292% |
| 2026-03-17 | 10.9400 | 11.0000 | 10.9300 | 10.9500 | +1.389% | 78,142 | -19.635% |
| 2026-03-16 | 10.7100 | 10.8100 | 10.7100 | 10.8000 | +1.791% | 94,929 | -18.519% |
| 2026-03-13 | 10.7200 | 10.7404 | 10.5700 | 10.6100 | -0.188% | 84,212 | -17.059% |
| 2026-03-12 | 10.4400 | 11.1400 | 10.4400 | 10.6300 | -1.847% | 65,280 | -17.215% |
| 2026-03-11 | 10.9900 | 10.9900 | 10.7700 | 10.8300 | -0.824% | 59,415 | -18.744% |
| 2026-03-10 | 10.6700 | 11.2000 | 10.6700 | 10.9200 | +0.460% | 61,723 | -19.414% |
| 2026-03-09 | 11.2000 | 11.2000 | 10.4400 | 10.8700 | +1.116% | 89,105 | -19.043% |
| 2026-03-06 | 10.7200 | 10.7857 | 10.7100 | 10.7500 | -0.739% | 484,314 | -18.140% |
| 2026-03-05 | 10.8200 | 10.8500 | 10.7600 | 10.8300 | -2.520% | 129,438 | -18.744% |
| 2026-03-04 | 10.9800 | 11.1100 | 10.9800 | 11.1100 | +1.833% | 59,713 | -20.792% |
| 2026-03-03 | 10.8200 | 10.9800 | 10.7300 | 10.9100 | -2.415% | 78,840 | -19.340% |
| 2026-03-02 | 11.0700 | 11.6700 | 11.0700 | 11.1800 | -4.034% | 78,697 | -21.288% |
| 2026-02-27 | 11.6940 | 11.7000 | 11.6400 | 11.6500 | -0.427% | 62,614 | -24.464% |
| 2026-02-26 | 11.7060 | 11.7100 | 11.6200 | 11.7000 | -0.763% | 101,299 | -24.786% |
| 2026-02-25 | 11.8080 | 11.8620 | 11.6500 | 11.7900 | +0.942% | 59,691 | -25.360% |
| 2026-02-24 | 11.6500 | 11.6900 | 11.6200 | 11.6800 | -0.341% | 72,034 | -24.658% |
| 2026-02-23 | 12.0000 | 12.0000 | 11.3101 | 11.7200 | -0.255% | 53,305 | -24.915% |
| 2026-02-20 | 11.9100 | 11.9100 | 11.6605 | 11.7500 | +0.686% | 57,520 | -25.106% |
| 2026-02-19 | 11.5900 | 11.6700 | 11.5900 | 11.6700 | +1.390% | 66,931 | -24.593% |
| 2026-02-18 | 11.5500 | 11.6000 | 11.5100 | 11.5100 | +1.054% | 48,073 | -23.545% |
| 2026-02-17 | 11.2600 | 11.4000 | 11.2600 | 11.3900 | -1.810% | 63,686 | -22.739% |
| 2026-02-13 | 11.2000 | 11.6100 | 11.2000 | 11.6000 | +1.665% | 46,493 | -24.138% |
| 2026-02-12 | 11.0600 | 11.5000 | 11.0600 | 11.4100 | 0.000% | 66,939 | -22.875% |
| 2026-02-11 | 11.3600 | 11.4300 | 11.3001 | 11.4100 | +1.332% | 40,351 | -22.875% |
| 2026-02-10 | 11.3100 | 11.3500 | 11.2400 | 11.2600 | -0.266% | 59,597 | -21.847% |
| 2026-02-09 | 11.0800 | 11.3200 | 10.8000 | 11.2900 | +3.436% | 91,759 | -22.055% |
| 2026-02-06 | 10.8610 | 10.9700 | 10.6001 | 10.9150 | +0.506% | 59,781 | -19.377% |
| 2026-02-05 | 10.8700 | 10.9100 | 10.8500 | 10.8600 | +0.836% | 97,495 | -18.969% |
| 2026-02-04 | 10.7400 | 10.8400 | 10.6200 | 10.7700 | +1.508% | 63,955 | -18.292% |
| 2026-02-03 | 10.5150 | 10.7500 | 10.3200 | 10.6100 | +2.068% | 78,810 | -17.059% |
| 2026-02-02 | 9.9800 | 10.4200 | 9.9800 | 10.3950 | +1.712% | 65,179 | -15.344% |
| 2026-01-30 | 10.3000 | 10.3000 | 10.0500 | 10.2200 | +0.988% | 50,568 | -13.894% |
| 2026-01-29 | 9.7500 | 10.2800 | 9.7500 | 10.1200 | +1.811% | 60,581 | -13.043% |
| 2026-01-28 | 9.8390 | 10.0000 | 9.8200 | 9.9400 | -0.798% | 240,518 | -11.469% |
| 2026-01-27 | 9.8501 | 10.1900 | 9.7800 | 10.0200 | 0.000% | 1,262,520 | -12.176% |
| 2026-01-26 | 10.0000 | 10.0800 | 9.8300 | 10.0200 | +0.704% | 125,929 | -12.176% |
| 2026-01-23 | 9.7900 | 9.9500 | 9.7900 | 9.9500 | +4.407% | 51,823 | -11.558% |
| 2026-01-22 | 9.1600 | 9.5400 | 9.1600 | 9.5300 | +4.039% | 132,045 | -7.660% |
| 2026-01-21 | 9.1900 | 9.3290 | 9.1400 | 9.1600 | -0.326% | 104,522 | -3.930% |
| 2026-01-20 | 8.8200 | 9.4900 | 8.8200 | 9.1900 | +2.453% | 112,815 | -4.244% |
| 2026-01-16 | 9.4000 | 9.4000 | 8.9700 | 8.9700 | -2.373% | 91,394 | -1.895% |
| 2026-01-15 | 9.2000 | 9.2300 | 9.1700 | 9.1880 | -0.347% | 56,890 | -4.223% |
| 2026-01-14 | 9.2260 | 9.2500 | 9.1900 | 9.2200 | +1.654% | 40,109 | -4.555% |
| 2026-01-13 | 9.1400 | 9.1400 | 9.0700 | 9.0700 | -2.473% | 57,617 | -2.977% |
| 2026-01-12 | 9.2600 | 9.3800 | 9.2600 | 9.3000 | +0.541% | 86,231 | -5.376% |
| 2026-01-09 | 9.5800 | 9.5800 | 9.2000 | 9.2500 | -0.538% | 60,461 | -4.865% |
| 2026-01-08 | 8.9700 | 9.3300 | 8.9700 | 9.3000 | +3.104% | 59,246 | -5.376% |
| 2026-01-07 | 9.0400 | 9.0600 | 9.0175 | 9.0200 | -0.221% | 69,768 | -2.439% |
| 2026-01-06 | 9.2700 | 9.2700 | 9.0000 | 9.0400 | -1.094% | 54,578 | -2.655% |
| 2026-01-05 | 9.2700 | 9.2700 | 9.0700 | 9.1400 | +1.330% | 124,693 | -3.720% |
| 2026-01-02 | 9.0500 | 9.0880 | 8.9900 | 9.0200 | +0.445% | 90,447 | -2.439% |
| 2025-12-31 | 9.0000 | 9.0299 | 8.9800 | 8.9800 | -0.333% | 40,281 | -2.004% |
| 2025-12-30 | 9.0500 | 9.0700 | 9.0100 | 9.0100 | +0.222% | 84,514 | -2.331% |
| 2025-12-29 | 8.7100 | 9.0600 | 8.7100 | 8.9900 | -0.663% | 75,329 | -2.113% |
| 2025-12-26 | 9.0400 | 9.0699 | 9.0300 | 9.0500 | +1.914% | 58,085 | -2.762% |
| 2025-12-24 | 8.8600 | 8.8800 | 8.8500 | 8.8800 | -0.112% | 33,986 | -0.901% |
| 2025-12-23 | 8.8700 | 8.9100 | 8.8700 | 8.8900 | +3.372% | 111,155 | -1.012% |
| 2025-12-22 | 8.5500 | 8.6000 | 8.5100 | 8.6000 | 0.000% | 138,052 | +2.326% |
| 2025-12-19 | 8.9700 | 8.9700 | 8.4000 | 8.6000 | -1.938% | 92,224 | +2.326% |
| 2025-12-18 | 8.7500 | 8.8000 | 8.6120 | 8.7700 | +1.446% | 63,633 | +0.342% |
| 2025-12-17 | 8.4000 | 9.0500 | 8.4000 | 8.6450 | -2.427% | 60,744 | +1.793% |
| 2025-12-16 | 8.7350 | 8.9200 | 8.5700 | 8.8600 | +1.257% | 152,523 | -0.677% |
| 2025-12-15 | 9.0500 | 9.0500 | 8.5000 | 8.7500 | +3.062% | 137,610 | +0.571% |
| 2025-12-12 | 8.4950 | 8.5200 | 8.4800 | 8.4900 | -0.585% | 103,009 | +3.651% |
| 2025-12-11 | 8.5600 | 8.5900 | 8.5400 | 8.5400 | +0.117% | 68,583 | +3.044% |
| 2025-12-10 | 8.4800 | 8.5600 | 8.4700 | 8.5300 | -4.049% | 66,374 | +3.165% |
| 2025-12-09 | 8.9200 | 8.9900 | 8.8900 | 8.8900 | +4.098% | 65,931 | -1.012% |
| 2025-12-08 | 8.5900 | 8.5900 | 8.5100 | 8.5400 | +0.353% | 151,526 | +3.044% |
| 2025-12-05 | 8.4600 | 8.5500 | 8.4600 | 8.5100 | -0.931% | 207,410 | +3.408% |
| 2025-12-04 | 8.3701 | 8.6600 | 8.3700 | 8.5900 | +2.019% | 65,601 | +2.445% |
| 2025-12-03 | 8.4000 | 8.4200 | 8.1500 | 8.4200 | +0.119% | 77,134 | +4.513% |
| 2025-12-02 | 8.4301 | 8.4500 | 8.4000 | 8.4100 | +0.478% | 93,422 | +4.637% |
| 2025-12-01 | 8.4325 | 8.4375 | 8.3700 | 8.3700 | -2.516% | 198,685 | +5.137% |
| 2025-11-28 | 8.5400 | 8.5860 | 8.5000 | 8.5860 | -2.432% | 54,645 | +2.492% |
| 2025-11-26 | 8.7900 | 8.8400 | 8.7701 | 8.8000 | +0.342% | 68,959 | 0.000% |
| 2025-11-25 | 8.7000 | 8.8000 | 8.7000 | 8.7700 | +1.740% | 131,610 | +0.342% |
| 2025-11-24 | 8.5100 | 8.6600 | 8.5100 | 8.6200 | -0.058% | 97,613 | +2.088% |
| 2025-11-21 | 8.5500 | 8.6500 | 8.5300 | 8.6250 | +1.710% | 123,013 | +2.029% |
| 2025-11-20 | 8.5700 | 8.6100 | 8.3000 | 8.4800 | -1.166% | 170,252 | +3.774% |
| 2025-11-19 | 8.4450 | 8.6200 | 8.4000 | 8.5800 | -1.038% | 85,341 | +2.564% |
| 2025-11-18 | 8.6500 | 8.6900 | 8.6200 | 8.6700 | +1.168% | 140,660 | +1.499% |
| 2025-11-17 | 8.6100 | 8.6200 | 8.5200 | 8.5699 | -2.504% | 92,820 | +2.685% |
| 2025-11-14 | 8.7800 | 8.8300 | 8.7700 | 8.7900 | +1.267% | 50,041 | +0.114% |
| 2025-11-13 | 8.7050 | 8.7400 | 8.6800 | 8.6800 | +0.115% | 48,799 | +1.382% |
| 2025-11-12 | 8.3400 | 8.6960 | 8.3400 | 8.6700 | +1.167% | 50,073 | +1.499% |
| 2025-11-11 | 8.5550 | 8.6000 | 8.5300 | 8.5700 | +0.234% | 70,345 | +2.684% |
| 2025-11-10 | 8.5999 | 8.5999 | 8.5220 | 8.5500 | +0.945% | 120,020 | +2.924% |
| 2025-11-07 | 8.1800 | 8.4900 | 8.1800 | 8.4700 | -0.236% | 87,882 | +3.896% |
| 2025-11-06 | 8.2101 | 8.5000 | 8.2101 | 8.4900 | +1.192% | 105,575 | +3.651% |
| 2025-11-05 | 8.2300 | 8.4300 | 8.1100 | 8.3900 | +0.963% | 110,204 | +4.887% |
| 2025-11-04 | 8.1640 | 8.3200 | 8.1200 | 8.3100 | +0.484% | 291,300 | +5.897% |
| 2025-11-03 | 8.2600 | 8.4000 | 8.2301 | 8.2700 | +0.121% | 99,796 | +6.409% |
| 2025-10-31 | 8.1600 | 8.3600 | 8.1600 | 8.2600 | +2.993% | 161,490 | +6.538% |
| 2025-10-30 | 7.8300 | 8.0700 | 7.8300 | 8.0200 | -0.125% | 165,147 | +9.726% |
| 2025-10-29 | 8.1130 | 8.1400 | 8.0300 | 8.0300 | -1.714% | 92,466 | +9.589% |
| 2025-10-28 | 7.8801 | 8.1900 | 7.8801 | 8.1700 | +1.114% | 91,776 | +7.711% |
| 2025-10-27 | 8.0000 | 8.0800 | 7.8300 | 8.0800 | +1.635% | 159,928 | +8.911% |
| 2025-10-24 | 7.8301 | 7.9800 | 7.8301 | 7.9500 | -0.501% | 204,567 | +10.692% |
| 2025-10-23 | 7.9875 | 8.0200 | 7.9700 | 7.9900 | 0.000% | 189,930 | +10.138% |
| 2025-10-22 | 8.0060 | 8.0060 | 7.9600 | 7.9900 | -0.498% | 83,623 | +10.138% |
| 2025-10-21 | 8.0600 | 8.0699 | 8.0300 | 8.0300 | -0.619% | 125,112 | +9.589% |
| 2025-10-20 | 8.1100 | 8.1200 | 8.0700 | 8.0800 | +1.380% | 169,179 | +8.911% |
| 2025-10-17 | 8.0100 | 8.0100 | 7.8299 | 7.9700 | +0.504% | 132,496 | +10.414% |
| 2025-10-16 | 8.0960 | 8.0960 | 7.9200 | 7.9300 | -0.627% | 123,965 | +10.971% |
| 2025-10-15 | 7.9500 | 7.9900 | 7.9000 | 7.9800 | +0.365% | 149,197 | +10.276% |
| 2025-10-14 | 7.6500 | 8.0500 | 7.6500 | 7.9510 | -0.363% | 114,218 | +10.678% |
| 2025-10-13 | 8.0800 | 8.0800 | 7.9700 | 7.9800 | 0.000% | 151,015 | +10.276% |
| 2025-10-10 | 7.9913 | 8.0700 | 7.9700 | 7.9800 | -1.445% | 131,312 | +10.276% |
| 2025-10-09 | 8.1400 | 8.1800 | 7.9600 | 8.0970 | -2.563% | 135,442 | +8.682% |
| 2025-10-08 | 8.0110 | 8.5700 | 8.0110 | 8.3100 | -2.579% | 108,161 | +5.897% |
| 2025-10-07 | 8.6100 | 8.6100 | 8.3700 | 8.5300 | -1.273% | 66,454 | +3.165% |
| 2025-10-06 | 8.6450 | 8.6700 | 8.6200 | 8.6400 | +1.827% | 100,107 | +1.852% |
| 2025-10-03 | 8.4900 | 8.5100 | 8.4700 | 8.4850 | +0.892% | 60,468 | +3.712% |
| 2025-10-02 | 8.6500 | 8.6500 | 8.4000 | 8.4100 | -2.999% | 41,565 | +4.637% |
| 2025-10-01 | 8.7100 | 8.7300 | 8.6700 | 8.6700 | -0.914% | 94,342 | +1.499% |
| 2025-09-30 | 8.6700 | 8.7600 | 8.6700 | 8.7500 | 0.000% | 51,042 | +0.571% |
| 2025-09-29 | 8.7650 | 8.8000 | 8.7500 | 8.7500 | -0.228% | 33,776 | +0.571% |
| 2025-09-26 | 8.7750 | 8.8200 | 8.7400 | 8.7700 | +1.387% | 78,213 | +0.342% |
| 2025-09-25 | 8.6600 | 8.6800 | 8.6300 | 8.6500 | -2.645% | 61,004 | +1.734% |
| 2025-09-24 | 8.8101 | 8.9500 | 8.8101 | 8.8850 | -0.504% | 57,862 | -0.957% |
| 2025-09-23 | 9.0000 | 9.0000 | 8.8900 | 8.9300 | +0.224% | 31,015 | -1.456% |
| 2025-09-22 | 8.8601 | 8.9300 | 8.8601 | 8.9100 | -2.195% | 36,727 | -1.235% |
| 2025-09-19 | 9.0800 | 9.1200 | 9.0800 | 9.1100 | +1.902% | 61,989 | -3.403% |
| 2025-09-18 | 8.6600 | 8.9700 | 8.6600 | 8.9400 | +0.664% | 53,896 | -1.566% |
| 2025-09-17 | 8.6600 | 8.9400 | 8.6600 | 8.8810 | -0.101% | 51,434 | -0.912% |
| 2025-09-16 | 8.9760 | 9.2300 | 8.8600 | 8.8900 | -0.670% | 42,076 | -1.012% |
| 2025-09-15 | 8.8356 | 9.0100 | 8.8356 | 8.9500 | 0.000% | 60,363 | -1.676% |
| 2025-09-12 | 8.7600 | 8.9750 | 8.7600 | 8.9500 | -1.105% | 50,754 | -1.676% |
| 2025-09-11 | 9.0200 | 9.0500 | 9.0100 | 9.0500 | +0.892% | 40,705 | -2.762% |
| 2025-09-10 | 8.9450 | 9.0030 | 8.9450 | 8.9700 | -0.993% | 67,847 | -1.895% |
| 2025-09-09 | 9.0420 | 9.0600 | 9.0300 | 9.0600 | -0.658% | 35,004 | -2.870% |
| 2025-09-08 | 9.0800 | 9.1200 | 9.0701 | 9.1200 | +1.446% | 36,545 | -3.509% |
| 2025-09-05 | 8.6400 | 9.0340 | 8.6400 | 8.9900 | +2.978% | 84,852 | -2.113% |
| 2025-09-04 | 8.6800 | 8.7500 | 8.6800 | 8.7300 | 0.000% | 59,308 | +0.802% |
| 2025-09-03 | 8.7500 | 8.7500 | 8.7200 | 8.7300 | +2.189% | 68,022 | +0.802% |
| 2025-09-02 | 8.5000 | 8.8700 | 8.5000 | 8.5430 | -0.778% | 103,820 | +3.008% |
| 2025-08-29 | 8.5000 | 8.6950 | 8.5000 | 8.6100 | -1.261% | 60,090 | +2.207% |
| 2025-08-28 | 8.6650 | 8.7600 | 8.6500 | 8.7200 | +1.160% | 376,010 | +0.917% |
| 2025-08-27 | 8.5001 | 8.6200 | 8.5000 | 8.6200 | +0.349% | 40,046 | +2.088% |
| 2025-08-26 | 8.5000 | 8.6100 | 8.5000 | 8.5900 | -0.579% | 69,475 | +2.445% |
| 2025-08-25 | 8.7500 | 8.7600 | 8.6100 | 8.6400 | -1.370% | 51,828 | +1.852% |
| 2025-08-22 | 8.6900 | 8.8099 | 8.6500 | 8.7600 | +0.344% | 38,664 | +0.457% |
| 2025-08-21 | 8.7500 | 8.8150 | 8.7300 | 8.7300 | -2.556% | 54,530 | +0.802% |
| 2025-08-20 | 8.9500 | 8.9700 | 8.9200 | 8.9590 | +1.163% | 27,906 | -1.775% |
| 2025-08-19 | 8.8900 | 8.8900 | 8.8400 | 8.8560 | +0.981% | 40,097 | -0.632% |
| 2025-08-18 | 8.7400 | 8.8000 | 8.6700 | 8.7700 | -1.792% | 76,371 | +0.342% |
| 2025-08-15 | 8.9800 | 9.0900 | 8.8600 | 8.9300 | +0.337% | 99,158 | -1.456% |
| 2025-08-14 | 9.0100 | 9.1300 | 8.8700 | 8.9000 | -2.412% | 73,440 | -1.124% |
| 2025-08-13 | 9.0800 | 9.1400 | 9.0800 | 9.1200 | +0.551% | 35,158 | -3.509% |
| 2025-08-12 | 8.8800 | 9.0800 | 8.8800 | 9.0700 | +1.341% | 50,478 | -2.977% |
| 2025-08-11 | 8.9750 | 8.9750 | 8.9200 | 8.9500 | 0.000% | 95,944 | -1.676% |
| 2025-08-08 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | +1.113% | 66,088 | -1.676% |
| 2025-08-07 | 8.8800 | 8.8800 | 8.8300 | 8.8515 | -0.206% | 57,956 | -0.582% |
| 2025-08-06 | 8.5500 | 8.8800 | 8.5500 | 8.8698 | +1.485% | 647,462 | -0.787% |
| 2025-08-05 | 8.7100 | 8.7400 | 8.7000 | 8.7400 | +0.831% | 164,766 | +0.686% |
| 2025-08-04 | 8.6400 | 8.6700 | 8.6200 | 8.6680 | +1.380% | 43,282 | +1.523% |
| 2025-08-01 | 8.4700 | 8.5500 | 8.4600 | 8.5500 | +2.641% | 79,363 | +2.924% |
| 2025-07-31 | 8.3575 | 8.4100 | 8.3100 | 8.3300 | -1.069% | 151,968 | +5.642% |
| 2025-07-30 | 8.4500 | 8.4700 | 8.3900 | 8.4200 | +0.358% | 36,430 | +4.513% |
| 2025-07-29 | 8.3100 | 8.6000 | 8.3100 | 8.3900 | -4.875% | 59,438 | +4.887% |
| 2025-07-28 | 8.6100 | 8.8200 | 8.5600 | 8.8200 | +2.439% | 64,490 | -0.227% |
| 2025-07-25 | 8.3300 | 8.6200 | 8.3300 | 8.6100 | +0.408% | 45,232 | +2.207% |
| 2025-07-24 | 8.5700 | 8.6200 | 8.4600 | 8.5750 | +0.292% | 88,921 | +2.624% |
| 2025-07-23 | 8.5500 | 8.5600 | 8.3500 | 8.5500 | +3.762% | 53,261 | +2.924% |
| 2025-07-22 | 8.2500 | 8.4100 | 8.2250 | 8.2400 | -2.485% | 126,297 | +6.796% |
| 2025-07-21 | 8.3400 | 8.4800 | 8.3400 | 8.4500 | +1.198% | 107,219 | +4.142% |
| 2025-07-18 | 8.3350 | 8.3600 | 8.3350 | 8.3500 | -1.066% | 60,423 | +5.389% |
| 2025-07-17 | 8.6000 | 8.6000 | 8.3100 | 8.4400 | +1.078% | 83,532 | +4.265% |
| 2025-07-16 | 8.3350 | 8.3900 | 8.3240 | 8.3500 | +0.240% | 97,493 | +5.389% |
| 2025-07-15 | 8.1000 | 8.3400 | 8.1000 | 8.3300 | -0.478% | 89,102 | +5.642% |
| 2025-07-14 | 8.2890 | 8.4000 | 8.2890 | 8.3700 | +0.240% | 128,848 | +5.137% |
| 2025-07-11 | 8.3799 | 8.3799 | 8.2740 | 8.3500 | -0.949% | 63,399 | +5.389% |
| 2025-07-10 | 8.4200 | 8.6200 | 8.3900 | 8.4300 | +0.154% | 115,887 | +4.389% |
| 2025-07-09 | 8.2450 | 8.4200 | 8.2450 | 8.4170 | +1.532% | 98,782 | +4.550% |
| 2025-07-08 | 8.2900 | 8.3100 | 8.2500 | 8.2900 | -1.893% | 257,166 | +6.152% |
| 2025-07-07 | 8.3600 | 8.6200 | 8.3600 | 8.4500 | -2.312% | 73,314 | +4.142% |
| 2025-07-03 | 8.6900 | 8.9500 | 8.6250 | 8.6500 | -2.149% | 49,492 | +1.734% |
| 2025-07-02 | 8.7950 | 8.9900 | 8.7950 | 8.8400 | 0.000% | 76,058 | -0.452% |
| 2025-07-01 | 8.8500 | 8.8500 | 8.8100 | 8.8400 | -0.795% | 112,070 | -0.452% |
| 2025-06-30 | 8.7900 | 8.9400 | 8.7900 | 8.9108 | +1.838% | 49,124 | -1.243% |
| 2025-06-27 | 8.6100 | 8.7992 | 8.6100 | 8.7500 | -0.455% | 56,531 | +0.571% |
| 2025-06-26 | 8.8505 | 8.8505 | 8.7400 | 8.7900 | +1.151% | 142,129 | +0.114% |
| 2025-06-25 | 8.6030 | 8.6900 | 8.6030 | 8.6900 | -0.572% | 46,206 | +1.266% |
| 2025-06-24 | 8.7050 | 8.7800 | 8.7000 | 8.7400 | +1.157% | 52,587 | +0.686% |
| 2025-06-23 | 8.8400 | 8.8400 | 8.5100 | 8.6400 | +1.887% | 87,691 | +1.852% |
| 2025-06-20 | 8.2700 | 8.6100 | 8.2700 | 8.4800 | -1.050% | 45,192 | +3.774% |
| 2025-06-18 | 8.5100 | 8.5900 | 8.5100 | 8.5700 | +0.587% | 55,295 | +2.684% |
| 2025-06-17 | 8.2700 | 8.5900 | 8.2700 | 8.5200 | -1.355% | 58,326 | +3.286% |
| 2025-06-16 | 8.5900 | 8.7100 | 8.4500 | 8.6370 | +1.016% | 49,124 | +1.887% |
| 2025-06-13 | 8.5150 | 8.6300 | 8.4000 | 8.5501 | +0.118% | 132,148 | +2.923% |
| 2025-06-12 | 8.4900 | 8.5400 | 8.3700 | 8.5400 | -1.272% | 55,627 | +3.044% |
| 2025-06-11 | 8.5400 | 8.6700 | 8.4600 | 8.6500 | +2.367% | 52,112 | +1.734% |
| 2025-06-10 | 8.3100 | 8.6000 | 8.3100 | 8.4500 | -1.054% | 47,092 | +4.142% |
| 2025-06-09 | 8.9700 | 8.9700 | 8.4400 | 8.5400 | +1.667% | 40,805 | +3.044% |
| 2025-06-06 | 8.1500 | 8.4499 | 8.1500 | 8.4000 | +0.119% | 37,806 | +4.762% |
| 2025-06-05 | 8.3490 | 8.4199 | 8.2500 | 8.3900 | -0.119% | 65,004 | +4.887% |
| 2025-06-04 | 8.2750 | 8.4300 | 8.1401 | 8.4000 | +1.205% | 55,404 | +4.762% |
| 2025-06-03 | 8.2200 | 8.3300 | 8.1400 | 8.3000 | -1.073% | 52,997 | +6.024% |
| 2025-06-02 | 8.5000 | 8.5000 | 8.2200 | 8.3900 | +1.697% | 89,246 | +4.887% |
| 2025-05-30 | 8.0600 | 8.2800 | 8.0600 | 8.2500 | +0.979% | 65,353 | +6.667% |
| 2025-05-29 | 7.9000 | 8.2100 | 7.9000 | 8.1700 | 0.000% | 51,559 | +7.711% |
| 2025-05-28 | 8.2500 | 8.2500 | 8.1500 | 8.1700 | -1.566% | 81,988 | +7.711% |
| 2025-05-27 | 8.6200 | 8.6200 | 7.9801 | 8.3000 | +2.336% | 67,203 | +6.024% |
| 2025-05-23 | 8.1200 | 8.1300 | 8.0800 | 8.1105 | -0.483% | 48,198 | +8.501% |
| 2025-05-22 | 8.1200 | 8.1500 | 8.1200 | 8.1499 | +2.257% | 83,486 | +7.977% |
| 2025-05-21 | 7.7400 | 8.2800 | 7.7400 | 7.9700 | +1.593% | 77,906 | +10.414% |
| 2025-05-20 | 7.7850 | 7.8800 | 7.7000 | 7.8450 | +2.016% | 69,149 | +12.173% |
| 2025-05-19 | 7.6580 | 7.7000 | 7.6400 | 7.6900 | +1.051% | 84,767 | +14.434% |
| 2025-05-16 | 7.5900 | 7.6100 | 7.5600 | 7.6100 | +1.629% | 110,551 | +15.637% |
| 2025-05-15 | 7.4700 | 7.4900 | 7.4500 | 7.4880 | +1.189% | 106,721 | +17.521% |
| 2025-05-14 | 7.8000 | 7.8000 | 7.3800 | 7.4000 | -1.333% | 93,275 | +18.919% |
| 2025-05-13 | 7.6300 | 7.6350 | 7.4800 | 7.5000 | -4.092% | 99,399 | +17.333% |
| 2025-05-12 | 8.0000 | 8.0500 | 7.8200 | 7.8200 | -5.097% | 121,894 | +12.532% |
| 2025-05-09 | 8.2750 | 8.3000 | 8.2200 | 8.2400 | +1.353% | 386,846 | +6.796% |
| 2025-05-08 | 8.2450 | 8.2700 | 8.1040 | 8.1300 | -0.282% | 120,374 | +8.241% |
| 2025-05-07 | 8.1900 | 8.1900 | 8.0950 | 8.1530 | -4.476% | 79,170 | +7.936% |
| 2025-05-06 | 8.2400 | 8.7000 | 8.2400 | 8.5350 | -0.175% | 33,429 | +3.105% |
| 2025-05-05 | 8.6899 | 8.6899 | 8.4800 | 8.5500 | +0.766% | 57,886 | +2.924% |
| 2025-05-02 | 8.4900 | 8.6415 | 8.4200 | 8.4850 | +2.414% | 148,304 | +3.712% |
| 2025-05-01 | 8.2880 | 8.3100 | 8.2700 | 8.2850 | -0.540% | 106,368 | +6.216% |
| 2025-04-30 | 8.4250 | 8.4250 | 8.2900 | 8.3300 | -1.653% | 64,234 | +5.642% |
| 2025-04-29 | 8.4080 | 8.4900 | 8.4080 | 8.4700 | +0.355% | 54,304 | +3.896% |
| 2025-04-28 | 8.0500 | 8.4400 | 8.0500 | 8.4400 | +0.836% | 66,186 | +4.265% |
| 2025-04-25 | 8.7200 | 8.7200 | 8.3110 | 8.3700 | 0.000% | 32,435 | +5.137% |
| 2025-04-24 | 8.6200 | 8.6200 | 8.3200 | 8.3700 | -0.476% | 35,924 | +5.137% |
| 2025-04-23 | 8.3100 | 8.4800 | 8.3100 | 8.4100 | -1.291% | 43,110 | +4.637% |
| 2025-04-22 | 8.5000 | 8.5700 | 8.4600 | 8.5200 | +1.792% | 55,137 | +3.286% |
| 2025-04-21 | 8.1200 | 8.4900 | 8.1200 | 8.3700 | +1.087% | 74,866 | +5.137% |
| 2025-04-17 | 8.2000 | 8.3300 | 8.1200 | 8.2800 | +1.845% | 49,877 | +6.280% |
| 2025-04-16 | 8.1100 | 8.1600 | 8.0000 | 8.1300 | +2.136% | 75,599 | +8.241% |
| 2025-04-15 | 8.0400 | 8.2900 | 7.8400 | 7.9600 | +2.314% | 150,683 | +10.553% |
| 2025-04-14 | 7.9100 | 7.9225 | 7.7500 | 7.7800 | 0.000% | 82,346 | +13.111% |