EDTUTC-4 New YorkLog in Sign up

SGIOY
SHIONOGI & CO UNSP/ADR
stockOTCADR

EODOct 2, 2026

8.80USD-1.345%(-0.12)72,318

Loading…

Loading…

10.44B

Healthcare

Drug Manufacturers-Specialty & Generic

HQ

Osaka, Osaka Fu, Japan

5,680

Previous Close

$8.92

Beta

0.42

52-Week High

$12.00 2026-02-23

52-Week Low

$7.65 2025-10-14

SMA 50

$9.10

SMA 200

$9.63

Avg. Vol 10D

71,695

Avg. Vol 30D

163,128

Avg. Vol 90D

171,516

Relative Vol

0.44

1.19B

850.98M

1,297,436

Short Interest %

0.15%

2.21

162

110

190

Feb 27, 2019 · 8-for-1

Sep 8, 2026

07:00 AM EDTInfex Therapeutics presents new Phase IIa data for RESP-X at ERS Congress 2026, providing further evidence on exploratory efficacy endpoints supporting progression to later stage development ·

GlobeNewswire Inc.

SGIOY Performance

Period	Price	Date	Change	Beta
1W	9.26	2026-09-28	-4.97%	-0.341
1M	9.25	2026-09-04	-4.87%	0.919
3M	8.97	2026-07-06	-1.90%	-0.022
6M	11.18	2026-04-06	-21.29%	0.371
1Y	8.49	2025-10-03	+3.71%	0.425
2Y	7.06	2024-10-04	+24.65%	—
5Y	16.82	2021-10-04	-47.68%	0.160

SGIOY Stock Summary

SHIONOGI & CO UNSP/ADR (OTC:SGIOY) stock price today is $8.80, and today's volume is 72,318. SGIOY is down 1.345% today. The 30 day average volume is 163,128. SGIOY market cap is $10.44B with 1.19B shares outstanding.