ORKLY
ORKLA AS A S/ADR
stockOTCADR
EODOct 2, 2026
9.533USD+1.092%(+0.103)243,371
ORKLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5200 | 9.5900 | 9.4700 | 9.5330 | +1.092% | 243,371 | 0.000% |
| 2026-10-01 | 9.4600 | 9.5000 | 9.4000 | 9.4300 | -1.975% | 374,460 | +1.092% |
| 2026-09-30 | 9.6525 | 9.6525 | 9.5400 | 9.6200 | +0.313% | 134,957 | -0.904% |
| 2026-09-29 | 9.5700 | 9.5900 | 9.4900 | 9.5900 | -0.930% | 136,411 | -0.594% |
| 2026-09-28 | 9.6800 | 9.8075 | 9.6700 | 9.6800 | -1.124% | 204,215 | -1.519% |
| 2026-09-25 | 9.8120 | 9.8383 | 9.7400 | 9.7900 | +0.102% | 109,464 | -2.625% |
| 2026-09-24 | 9.9000 | 9.9000 | 9.7600 | 9.7800 | +0.205% | 281,681 | -2.526% |
| 2026-09-23 | 9.8100 | 9.8700 | 9.7300 | 9.7600 | -1.613% | 132,565 | -2.326% |
| 2026-09-22 | 9.9120 | 9.9700 | 9.9000 | 9.9200 | +1.224% | 182,025 | -3.901% |
| 2026-09-21 | 9.8200 | 9.8650 | 9.7600 | 9.8000 | +2.833% | 233,537 | -2.724% |
| 2026-09-18 | 9.5300 | 9.5700 | 9.5100 | 9.5300 | -1.038% | 165,831 | +0.031% |
| 2026-09-17 | 9.6735 | 9.6800 | 9.6300 | 9.6300 | +0.313% | 258,519 | -1.007% |
| 2026-09-16 | 9.6600 | 9.6925 | 9.5800 | 9.6000 | -0.621% | 251,191 | -0.698% |
| 2026-09-15 | 9.7900 | 9.7900 | 9.6400 | 9.6600 | -1.829% | 222,668 | -1.315% |
| 2026-09-14 | 9.8320 | 9.8400 | 9.7900 | 9.8400 | +0.820% | 221,958 | -3.120% |
| 2026-09-11 | 9.8945 | 9.8945 | 9.7400 | 9.7600 | -0.712% | 121,615 | -2.326% |
| 2026-09-10 | 9.8700 | 9.9440 | 9.8200 | 9.8300 | -0.254% | 247,895 | -3.021% |
| 2026-09-09 | 9.9800 | 9.9900 | 9.8325 | 9.8550 | -1.351% | 484,514 | -3.267% |
| 2026-09-08 | 10.0200 | 10.0400 | 9.9900 | 9.9900 | +0.100% | 179,420 | -4.575% |
| 2026-09-04 | 9.9925 | 10.0493 | 9.9600 | 9.9800 | 0.000% | 142,152 | -4.479% |
| 2026-09-03 | 10.0200 | 10.0200 | 9.9100 | 9.9800 | -0.992% | 129,883 | -4.479% |
| 2026-09-02 | 10.0900 | 10.1200 | 10.0300 | 10.0800 | -0.982% | 127,704 | -5.427% |
| 2026-09-01 | 10.2400 | 10.2850 | 10.1800 | 10.1800 | -0.196% | 145,713 | -6.356% |
| 2026-08-31 | 10.2500 | 10.2500 | 10.1300 | 10.2000 | +0.592% | 146,016 | -6.539% |
| 2026-08-28 | 10.1600 | 10.2200 | 10.1100 | 10.1400 | +0.396% | 87,439 | -5.986% |
| 2026-08-27 | 10.1000 | 10.1500 | 10.0800 | 10.1000 | -1.463% | 95,678 | -5.614% |
| 2026-08-26 | 10.2625 | 10.2900 | 10.2100 | 10.2500 | -0.389% | 114,737 | -6.995% |
| 2026-08-25 | 10.3000 | 10.3600 | 10.2500 | 10.2900 | -1.531% | 60,919 | -7.357% |
| 2026-08-24 | 10.3900 | 10.4850 | 10.3900 | 10.4500 | -0.665% | 95,856 | -8.775% |
| 2026-08-21 | 10.5200 | 10.5930 | 10.4700 | 10.5200 | +1.839% | 75,728 | -9.382% |
| 2026-08-20 | 10.3500 | 10.4400 | 10.3200 | 10.3300 | -6.685% | 91,446 | -7.715% |
| 2026-08-19 | 11.0500 | 11.1200 | 11.0400 | 11.0700 | +1.188% | 37,002 | -13.884% |
| 2026-08-18 | 10.9300 | 11.0000 | 10.9200 | 10.9400 | +0.367% | 73,546 | -12.861% |
| 2026-08-17 | 10.9490 | 10.9600 | 10.8600 | 10.9000 | -0.819% | 35,496 | -12.541% |
| 2026-08-14 | 11.0400 | 11.0400 | 10.9700 | 10.9900 | +0.091% | 35,055 | -13.258% |
| 2026-08-13 | 10.9850 | 11.1100 | 10.9100 | 10.9800 | +0.366% | 73,507 | -13.179% |
| 2026-08-12 | 10.9240 | 11.0005 | 10.9000 | 10.9400 | -0.091% | 61,535 | -12.861% |
| 2026-08-11 | 10.9800 | 11.1000 | 10.9365 | 10.9500 | -0.905% | 47,223 | -12.941% |
| 2026-08-10 | 11.0490 | 11.0700 | 10.9900 | 11.0500 | -0.450% | 40,710 | -13.729% |
| 2026-08-07 | 11.1200 | 11.1500 | 11.0700 | 11.1000 | +0.726% | 32,555 | -14.117% |
| 2026-08-06 | 11.0800 | 11.0800 | 10.9710 | 11.0200 | -1.077% | 43,837 | -13.494% |
| 2026-08-05 | 11.2100 | 11.2100 | 11.0550 | 11.1400 | +0.542% | 39,762 | -14.425% |
| 2026-08-04 | 11.0020 | 11.1100 | 10.9920 | 11.0800 | +0.636% | 43,144 | -13.962% |
| 2026-08-03 | 11.0350 | 11.1250 | 10.9800 | 11.0100 | -1.432% | 48,608 | -13.415% |
| 2026-07-31 | 11.0625 | 11.2000 | 11.0500 | 11.1700 | +0.179% | 116,725 | -14.655% |
| 2026-07-30 | 11.1500 | 11.1500 | 11.0600 | 11.1500 | +1.318% | 43,504 | -14.502% |
| 2026-07-29 | 10.8645 | 11.1000 | 10.8400 | 11.0050 | +1.279% | 44,584 | -13.376% |
| 2026-07-28 | 10.8900 | 10.9548 | 10.8300 | 10.8660 | +1.362% | 60,392 | -12.268% |
| 2026-07-27 | 10.7100 | 10.7700 | 10.6200 | 10.7200 | +0.187% | 112,404 | -11.073% |
| 2026-07-24 | 10.7200 | 10.7728 | 10.6300 | 10.7000 | +0.469% | 56,428 | -10.907% |
| 2026-07-23 | 10.6900 | 10.7300 | 10.5900 | 10.6500 | -2.917% | 55,579 | -10.488% |
| 2026-07-22 | 11.0300 | 11.1175 | 10.9700 | 10.9700 | -1.384% | 62,983 | -13.099% |
| 2026-07-21 | 11.0650 | 11.1300 | 11.0440 | 11.1240 | +0.524% | 68,852 | -14.302% |
| 2026-07-20 | 11.1000 | 11.1200 | 11.0300 | 11.0660 | -0.664% | 73,862 | -13.853% |
| 2026-07-17 | 11.2200 | 11.2400 | 11.1100 | 11.1400 | +0.632% | 70,640 | -14.425% |
| 2026-07-16 | 11.1000 | 11.1700 | 11.0000 | 11.0700 | +0.090% | 67,943 | -13.884% |
| 2026-07-15 | 10.9300 | 11.1140 | 10.8900 | 11.0600 | +1.097% | 54,098 | -13.807% |
| 2026-07-14 | 11.0600 | 11.0600 | 10.9100 | 10.9400 | +0.551% | 125,827 | -12.861% |
| 2026-07-13 | 10.8500 | 10.9225 | 10.7900 | 10.8800 | +0.369% | 90,026 | -12.381% |
| 2026-07-10 | 10.8600 | 10.9800 | 10.8100 | 10.8400 | -1.005% | 67,318 | -12.057% |
| 2026-07-09 | 10.8900 | 11.1500 | 10.8400 | 10.9500 | +0.091% | 109,757 | -12.941% |
| 2026-07-08 | 10.8870 | 10.9700 | 10.7810 | 10.9400 | -1.795% | 56,255 | -12.861% |
| 2026-07-07 | 11.0870 | 11.2200 | 11.0800 | 11.1400 | +1.457% | 83,723 | -14.425% |
| 2026-07-06 | 10.9900 | 11.1350 | 10.8460 | 10.9800 | -0.543% | 132,146 | -13.179% |
| 2026-07-02 | 11.0400 | 11.0900 | 10.9430 | 11.0400 | +2.793% | 72,153 | -13.650% |
| 2026-07-01 | 10.6300 | 10.7400 | 10.6300 | 10.7400 | +1.898% | 83,649 | -11.238% |
| 2026-06-30 | 10.5900 | 10.6700 | 10.4900 | 10.5400 | -1.357% | 116,292 | -9.554% |
| 2026-06-29 | 10.6700 | 10.9100 | 10.6100 | 10.6850 | +0.707% | 122,272 | -10.781% |
| 2026-06-26 | 10.6400 | 10.8200 | 10.5720 | 10.6100 | -0.376% | 95,891 | -10.151% |
| 2026-06-25 | 10.6155 | 10.8300 | 10.6000 | 10.6500 | +1.236% | 131,817 | -10.488% |
| 2026-06-24 | 10.4600 | 10.5800 | 10.4300 | 10.5200 | +1.741% | 136,584 | -9.382% |
| 2026-06-23 | 10.3400 | 10.4900 | 10.2900 | 10.3400 | +0.682% | 219,976 | -7.805% |
| 2026-06-22 | 10.4100 | 10.5550 | 10.2700 | 10.2700 | +0.489% | 226,136 | -7.176% |
| 2026-06-18 | 10.3600 | 10.5700 | 10.2200 | 10.2200 | -1.446% | 136,430 | -6.722% |
| 2026-06-17 | 10.5800 | 10.6800 | 10.3450 | 10.3700 | -1.426% | 167,850 | -8.071% |
| 2026-06-16 | 10.5500 | 10.6340 | 10.5100 | 10.5200 | +0.382% | 78,925 | -9.382% |
| 2026-06-15 | 10.5200 | 10.7500 | 10.4200 | 10.4800 | -0.945% | 109,558 | -9.036% |
| 2026-06-12 | 10.5600 | 10.6399 | 10.4825 | 10.5800 | +1.438% | 59,452 | -9.896% |
| 2026-06-11 | 10.5500 | 10.5500 | 10.3900 | 10.4300 | -1.511% | 161,771 | -8.600% |
| 2026-06-10 | 10.5600 | 10.6300 | 10.3780 | 10.5900 | +1.437% | 69,704 | -9.981% |
| 2026-06-09 | 10.4400 | 10.5100 | 10.3400 | 10.4400 | +0.568% | 150,223 | -8.688% |
| 2026-06-08 | 10.3450 | 10.4000 | 10.3108 | 10.3810 | -0.378% | 221,849 | -8.169% |
| 2026-06-05 | 10.5175 | 10.5200 | 10.3500 | 10.4204 | +0.778% | 81,986 | -8.516% |
| 2026-06-04 | 10.5200 | 10.5600 | 10.3400 | 10.3400 | -1.524% | 136,405 | -7.805% |
| 2026-06-03 | 10.6000 | 10.7200 | 10.5000 | 10.5000 | +0.865% | 94,376 | -9.210% |
| 2026-06-02 | 10.5070 | 10.5070 | 10.3600 | 10.4100 | +0.192% | 124,769 | -8.425% |
| 2026-06-01 | 10.4675 | 10.6075 | 10.3625 | 10.3900 | -1.517% | 123,997 | -8.248% |
| 2026-05-29 | 10.6540 | 10.7005 | 10.5500 | 10.5500 | -5.211% | 121,100 | -9.640% |
| 2026-05-28 | 11.2350 | 11.2475 | 11.0800 | 11.1300 | -1.504% | 84,392 | -14.349% |
| 2026-05-27 | 11.3900 | 11.3900 | 11.2800 | 11.3000 | +0.444% | 123,816 | -15.637% |
| 2026-05-26 | 11.3600 | 11.3600 | 11.2300 | 11.2500 | -1.402% | 60,277 | -15.262% |
| 2026-05-22 | 11.4000 | 11.4392 | 11.3400 | 11.4100 | +0.176% | 46,657 | -16.450% |
| 2026-05-21 | 11.5000 | 11.5000 | 11.3500 | 11.3900 | -2.733% | 135,392 | -16.304% |
| 2026-05-20 | 11.6450 | 11.8900 | 11.6100 | 11.7100 | -5.717% | 43,993 | -18.591% |
| 2026-05-19 | 12.3600 | 12.5300 | 12.2000 | 12.4200 | +0.976% | 52,882 | -23.245% |
| 2026-05-18 | 12.2960 | 12.3400 | 12.1100 | 12.3000 | +2.671% | 63,976 | -22.496% |
| 2026-05-15 | 12.0300 | 12.0300 | 11.9100 | 11.9800 | +0.503% | 57,305 | -20.426% |
| 2026-05-14 | 11.9330 | 12.0500 | 11.7960 | 11.9200 | -0.749% | 97,681 | -20.025% |
| 2026-05-13 | 11.9840 | 12.0820 | 11.9000 | 12.0100 | -0.083% | 60,283 | -20.624% |
| 2026-05-12 | 12.0350 | 12.0800 | 12.0100 | 12.0200 | +0.418% | 156,746 | -20.691% |
| 2026-05-11 | 12.0000 | 12.1495 | 11.9000 | 11.9700 | -1.238% | 67,664 | -20.359% |
| 2026-05-08 | 12.1595 | 12.2670 | 12.0200 | 12.1200 | -0.247% | 53,545 | -21.345% |
| 2026-05-07 | 12.3300 | 12.4600 | 12.1420 | 12.1500 | -0.491% | 64,031 | -21.539% |
| 2026-05-06 | 12.2800 | 12.5300 | 12.1110 | 12.2100 | +0.826% | 38,369 | -21.925% |
| 2026-05-05 | 12.1300 | 12.3600 | 12.0000 | 12.1100 | -0.411% | 59,544 | -21.280% |
| 2026-05-04 | 12.3850 | 12.5200 | 12.0400 | 12.1600 | -1.837% | 66,407 | -21.604% |
| 2026-05-01 | 12.3400 | 12.4000 | 12.3400 | 12.3875 | -0.101% | 30,650 | -23.043% |
| 2026-04-30 | 12.2550 | 12.4000 | 12.2340 | 12.4000 | +1.974% | 60,650 | -23.121% |
| 2026-04-29 | 12.2205 | 12.3500 | 12.1150 | 12.1600 | -0.082% | 36,977 | -21.604% |
| 2026-04-28 | 12.2000 | 12.2785 | 12.0600 | 12.1700 | -1.855% | 48,103 | -21.668% |
| 2026-04-27 | 12.3280 | 12.6000 | 12.0500 | 12.4000 | -5.416% | 81,724 | -23.121% |
| 2026-04-24 | 13.1600 | 13.1850 | 12.8700 | 13.1100 | -0.682% | 67,898 | -27.285% |
| 2026-04-23 | 13.0500 | 13.9000 | 12.7500 | 13.2000 | +1.664% | 51,483 | -27.780% |
| 2026-04-22 | 13.2400 | 13.2400 | 12.7800 | 12.9840 | +1.469% | 22,936 | -26.579% |
| 2026-04-21 | 12.9300 | 13.1200 | 12.7600 | 12.7960 | -0.998% | 43,575 | -25.500% |
| 2026-04-20 | 12.9350 | 13.1900 | 12.8900 | 12.9250 | +0.116% | 47,182 | -26.244% |
| 2026-04-17 | 12.9200 | 13.0300 | 12.8525 | 12.9100 | -0.692% | 32,639 | -26.158% |
| 2026-04-16 | 12.9600 | 13.2800 | 12.9200 | 13.0000 | 0.000% | 41,823 | -26.669% |
| 2026-04-15 | 13.0080 | 13.3000 | 12.7520 | 13.0000 | +0.425% | 98,887 | -26.669% |
| 2026-04-14 | 12.9000 | 13.0200 | 12.8440 | 12.9450 | +0.583% | 64,590 | -26.358% |
| 2026-04-13 | 12.8500 | 13.0128 | 12.6624 | 12.8700 | -0.233% | 57,574 | -25.929% |
| 2026-04-10 | 12.9400 | 13.1300 | 12.8700 | 12.9000 | -0.463% | 33,693 | -26.101% |
| 2026-04-09 | 12.8760 | 13.0100 | 12.8600 | 12.9600 | +1.171% | 145,828 | -26.443% |
| 2026-04-08 | 12.8200 | 12.9175 | 12.7400 | 12.8100 | +1.025% | 47,359 | -25.582% |
| 2026-04-07 | 12.6500 | 12.6800 | 12.5700 | 12.6800 | -0.782% | 73,438 | -24.819% |
| 2026-04-06 | 12.7140 | 12.7800 | 12.6400 | 12.7800 | +0.868% | 36,420 | -25.407% |
| 2026-04-02 | 12.6200 | 12.7200 | 12.6200 | 12.6700 | -0.236% | 44,960 | -24.759% |
| 2026-04-01 | 12.7350 | 12.7350 | 12.6400 | 12.7000 | +0.371% | 65,614 | -24.937% |
| 2026-03-31 | 12.5500 | 12.6905 | 12.5100 | 12.6530 | +2.288% | 129,743 | -24.658% |
| 2026-03-30 | 12.3000 | 12.4000 | 12.3000 | 12.3700 | +1.227% | 71,260 | -22.935% |
| 2026-03-27 | 12.2000 | 12.3000 | 12.1800 | 12.2200 | -0.407% | 61,003 | -21.989% |
| 2026-03-26 | 12.3800 | 12.4350 | 12.2600 | 12.2700 | -0.406% | 27,811 | -22.306% |
| 2026-03-25 | 11.9700 | 12.3580 | 11.9700 | 12.3200 | +1.738% | 75,310 | -22.622% |
| 2026-03-24 | 12.1400 | 12.4000 | 12.0570 | 12.1095 | +1.846% | 46,112 | -21.277% |
| 2026-03-23 | 11.8700 | 12.0200 | 11.7600 | 11.8900 | -0.917% | 103,168 | -19.823% |
| 2026-03-20 | 12.1100 | 12.1100 | 11.9500 | 12.0000 | -1.478% | 47,083 | -20.558% |
| 2026-03-19 | 12.1000 | 12.2505 | 12.0600 | 12.1800 | -0.814% | 121,597 | -21.732% |
| 2026-03-18 | 12.3900 | 12.4540 | 12.2459 | 12.2800 | -0.728% | 32,941 | -22.370% |
| 2026-03-17 | 12.3400 | 12.4100 | 12.2750 | 12.3700 | -0.483% | 54,567 | -22.935% |
| 2026-03-16 | 12.3660 | 12.5300 | 12.3500 | 12.4300 | +1.802% | 53,792 | -23.307% |
| 2026-03-13 | 12.3200 | 12.4950 | 12.1500 | 12.2100 | +0.560% | 35,500 | -21.925% |
| 2026-03-12 | 12.1900 | 12.4700 | 12.1400 | 12.1420 | -1.124% | 42,995 | -21.487% |
| 2026-03-11 | 12.2150 | 12.4376 | 12.1780 | 12.2800 | -0.325% | 30,678 | -22.370% |
| 2026-03-10 | 12.4900 | 12.5120 | 12.2900 | 12.3200 | -5.376% | 45,361 | -22.622% |
| 2026-03-09 | 12.9650 | 13.1600 | 12.8975 | 13.0200 | -0.306% | 36,801 | -26.782% |
| 2026-03-06 | 12.9600 | 13.0900 | 12.8100 | 13.0600 | +0.709% | 21,454 | -27.006% |
| 2026-03-05 | 13.1400 | 13.2728 | 12.8800 | 12.9680 | -1.571% | 72,849 | -26.488% |
| 2026-03-04 | 13.1600 | 13.3840 | 13.1370 | 13.1750 | +1.502% | 36,807 | -27.643% |
| 2026-03-03 | 12.9600 | 13.0300 | 12.7880 | 12.9800 | -3.423% | 98,983 | -26.556% |
| 2026-03-02 | 13.5500 | 13.6800 | 13.3100 | 13.4400 | -2.112% | 59,879 | -29.070% |
| 2026-02-27 | 13.6750 | 13.8580 | 13.6100 | 13.7300 | +0.734% | 66,306 | -30.568% |
| 2026-02-26 | 13.6000 | 13.7200 | 13.5800 | 13.6300 | -0.584% | 34,026 | -30.059% |
| 2026-02-25 | 13.6250 | 13.8360 | 13.6140 | 13.7100 | +0.073% | 37,675 | -30.467% |
| 2026-02-24 | 13.6700 | 13.8136 | 13.6550 | 13.7000 | +0.037% | 44,624 | -30.416% |
| 2026-02-23 | 13.6350 | 13.7100 | 13.5400 | 13.6950 | -0.109% | 30,323 | -30.391% |
| 2026-02-20 | 13.5685 | 13.7884 | 13.5685 | 13.7100 | +3.316% | 23,535 | -30.467% |
| 2026-02-19 | 13.3000 | 13.4500 | 13.2500 | 13.2700 | -0.301% | 61,268 | -28.161% |
| 2026-02-18 | 13.3000 | 13.5900 | 13.2600 | 13.3100 | -2.612% | 49,036 | -28.377% |
| 2026-02-17 | 13.5700 | 13.6900 | 13.5300 | 13.6670 | -0.820% | 42,796 | -30.248% |
| 2026-02-13 | 13.6100 | 13.7930 | 13.5800 | 13.7800 | +1.175% | 60,481 | -30.820% |
| 2026-02-12 | 13.5500 | 13.7755 | 13.5400 | 13.6200 | +5.255% | 39,065 | -30.007% |
| 2026-02-11 | 12.7600 | 12.9900 | 12.7375 | 12.9400 | +1.490% | 34,195 | -26.329% |
| 2026-02-10 | 12.6400 | 12.7935 | 12.6400 | 12.7500 | +0.873% | 40,124 | -25.231% |
| 2026-02-09 | 12.5760 | 12.6425 | 12.5365 | 12.6397 | +1.037% | 45,046 | -24.579% |
| 2026-02-06 | 12.3900 | 12.7000 | 12.3900 | 12.5100 | +2.752% | 34,720 | -23.797% |
| 2026-02-05 | 12.1100 | 12.2200 | 12.1000 | 12.1750 | -0.287% | 42,690 | -21.700% |
| 2026-02-04 | 12.1880 | 12.4200 | 12.0800 | 12.2100 | +0.743% | 53,402 | -21.925% |
| 2026-02-03 | 11.8700 | 12.1300 | 11.8700 | 12.1200 | +1.763% | 30,866 | -21.345% |
| 2026-02-02 | 11.9100 | 12.0656 | 11.8000 | 11.9100 | -0.418% | 35,251 | -19.958% |
| 2026-01-30 | 12.0000 | 12.0000 | 11.9100 | 11.9600 | -0.250% | 62,396 | -20.293% |
| 2026-01-29 | 11.9300 | 11.9900 | 11.8950 | 11.9900 | +1.610% | 49,538 | -20.492% |
| 2026-01-28 | 11.7760 | 11.8000 | 11.7200 | 11.8000 | -0.590% | 44,034 | -19.212% |
| 2026-01-27 | 11.7580 | 11.9408 | 11.7200 | 11.8700 | +2.328% | 59,069 | -19.688% |
| 2026-01-26 | 11.6400 | 11.7500 | 11.5400 | 11.6000 | +0.694% | 41,594 | -17.819% |
| 2026-01-23 | 11.4200 | 11.5200 | 11.4000 | 11.5200 | +0.087% | 39,020 | -17.248% |
| 2026-01-22 | 11.5000 | 11.6432 | 11.4604 | 11.5100 | +2.311% | 102,009 | -17.176% |
| 2026-01-21 | 11.0550 | 11.3270 | 11.0550 | 11.2500 | -0.618% | 40,482 | -15.262% |
| 2026-01-20 | 11.3400 | 11.4175 | 11.3100 | 11.3200 | +0.622% | 38,822 | -15.786% |
| 2026-01-16 | 11.2600 | 11.2775 | 11.1300 | 11.2500 | +0.294% | 40,863 | -15.262% |
| 2026-01-15 | 11.1875 | 11.3919 | 11.1850 | 11.2170 | -0.293% | 24,013 | -15.013% |
| 2026-01-14 | 11.2600 | 11.2600 | 11.1000 | 11.2500 | +0.897% | 47,292 | -15.262% |
| 2026-01-13 | 11.1350 | 11.2500 | 11.0740 | 11.1500 | -0.624% | 39,815 | -14.502% |
| 2026-01-12 | 11.2920 | 11.4100 | 11.1950 | 11.2200 | +1.264% | 52,977 | -15.036% |
| 2026-01-09 | 11.0700 | 11.0800 | 11.0325 | 11.0800 | -0.090% | 30,184 | -13.962% |
| 2026-01-08 | 11.0425 | 11.0900 | 10.8900 | 11.0900 | +1.464% | 33,198 | -14.040% |
| 2026-01-07 | 10.9660 | 10.9810 | 10.8195 | 10.9300 | -1.175% | 62,717 | -12.781% |
| 2026-01-06 | 11.0400 | 11.1140 | 10.9900 | 11.0600 | +0.637% | 50,781 | -13.807% |
| 2026-01-05 | 10.9398 | 11.0500 | 10.8650 | 10.9900 | -2.006% | 43,926 | -13.258% |
| 2026-01-02 | 11.3000 | 11.3000 | 11.1945 | 11.2150 | -0.045% | 22,205 | -14.998% |
| 2025-12-31 | 11.1815 | 11.2200 | 11.1401 | 11.2200 | -0.399% | 29,757 | -15.036% |
| 2025-12-30 | 11.3100 | 11.3300 | 11.2250 | 11.2650 | -0.310% | 31,134 | -15.375% |
| 2025-12-29 | 11.2700 | 11.4900 | 11.1580 | 11.3000 | -2.754% | 27,719 | -15.637% |
| 2025-12-26 | 11.0000 | 11.6200 | 11.0000 | 11.6200 | +2.832% | 18,582 | -17.960% |
| 2025-12-24 | 10.7600 | 11.6400 | 10.7600 | 11.3000 | +0.089% | 18,893 | -15.637% |
| 2025-12-23 | 11.2300 | 11.4400 | 11.1670 | 11.2900 | -0.529% | 39,055 | -15.562% |
| 2025-12-22 | 11.1400 | 11.3500 | 11.0630 | 11.3500 | +1.521% | 150,111 | -16.009% |
| 2025-12-19 | 11.1920 | 11.4500 | 11.1470 | 11.1800 | +0.449% | 27,324 | -14.732% |
| 2025-12-18 | 11.1300 | 11.3500 | 11.0920 | 11.1300 | +2.016% | 29,854 | -14.349% |
| 2025-12-17 | 11.0000 | 11.1962 | 10.8900 | 10.9100 | -1.623% | 97,176 | -12.621% |
| 2025-12-16 | 11.0900 | 11.1200 | 10.9400 | 11.0900 | -0.090% | 377,477 | -14.040% |
| 2025-12-15 | 11.0600 | 11.1000 | 10.9200 | 11.1000 | +1.928% | 58,996 | -14.117% |
| 2025-12-12 | 10.8200 | 11.0500 | 10.7629 | 10.8900 | -0.639% | 39,127 | -12.461% |
| 2025-12-11 | 11.0635 | 11.0700 | 10.9000 | 10.9600 | +1.294% | 159,644 | -13.020% |
| 2025-12-10 | 10.7900 | 10.8300 | 10.7120 | 10.8200 | +0.455% | 55,214 | -11.895% |
| 2025-12-09 | 10.7500 | 10.7900 | 10.6904 | 10.7710 | +1.805% | 31,822 | -11.494% |
| 2025-12-08 | 10.6530 | 10.6530 | 10.5300 | 10.5800 | -0.611% | 53,858 | -9.896% |
| 2025-12-05 | 10.6920 | 10.7800 | 10.6090 | 10.6450 | -0.234% | 30,872 | -10.446% |
| 2025-12-04 | 10.6300 | 10.7400 | 10.6300 | 10.6700 | +0.141% | 44,786 | -10.656% |
| 2025-12-03 | 10.6600 | 10.8200 | 10.6235 | 10.6550 | -0.234% | 50,435 | -10.530% |
| 2025-12-02 | 10.6345 | 10.6900 | 10.5725 | 10.6800 | +0.006% | 70,768 | -10.740% |
| 2025-12-01 | 10.6725 | 10.7000 | 10.6200 | 10.6794 | -0.675% | 47,817 | -10.735% |
| 2025-11-28 | 10.6800 | 10.7520 | 10.6800 | 10.7520 | +1.053% | 17,088 | -11.337% |
| 2025-11-26 | 10.6600 | 10.8160 | 10.5440 | 10.6400 | +0.949% | 40,829 | -10.404% |
| 2025-11-25 | 10.5000 | 10.5700 | 10.4500 | 10.5400 | +2.132% | 70,039 | -9.554% |
| 2025-11-24 | 10.4600 | 10.4625 | 10.3001 | 10.3200 | -0.530% | 158,341 | -7.626% |
| 2025-11-21 | 10.3720 | 10.4200 | 10.3140 | 10.3750 | +1.220% | 106,270 | -8.116% |
| 2025-11-20 | 10.2650 | 10.3200 | 10.1800 | 10.2500 | -0.534% | 94,286 | -6.995% |
| 2025-11-19 | 10.3990 | 10.4300 | 10.2700 | 10.3050 | -0.097% | 84,014 | -7.492% |
| 2025-11-18 | 10.3300 | 10.5000 | 10.2500 | 10.3150 | -1.103% | 78,314 | -7.581% |
| 2025-11-17 | 10.5300 | 10.6232 | 10.4300 | 10.4300 | -1.900% | 39,135 | -8.600% |
| 2025-11-14 | 10.5910 | 10.6600 | 10.5600 | 10.6320 | +4.852% | 49,873 | -10.337% |
| 2025-11-13 | 10.1800 | 10.2800 | 10.1400 | 10.1400 | -0.783% | 80,574 | -5.986% |
| 2025-11-12 | 10.2399 | 10.3100 | 10.2200 | 10.2200 | +0.988% | 63,932 | -6.722% |
| 2025-11-11 | 10.0900 | 10.2000 | 10.0675 | 10.1200 | +1.200% | 51,368 | -5.800% |
| 2025-11-10 | 9.9800 | 10.1000 | 9.9200 | 10.0000 | +0.100% | 100,239 | -4.670% |
| 2025-11-07 | 9.9100 | 10.1260 | 9.9100 | 9.9900 | -0.597% | 81,546 | -4.575% |
| 2025-11-06 | 10.0210 | 10.0500 | 9.9265 | 10.0500 | +0.400% | 94,689 | -5.144% |
| 2025-11-05 | 10.0950 | 10.1500 | 10.0000 | 10.0100 | -0.793% | 81,056 | -4.765% |
| 2025-11-04 | 10.1500 | 10.1600 | 10.0720 | 10.0900 | -1.944% | 149,970 | -5.520% |
| 2025-11-03 | 10.2350 | 10.2900 | 10.2280 | 10.2900 | +0.981% | 63,428 | -7.357% |
| 2025-10-31 | 10.1100 | 10.1960 | 10.1100 | 10.1900 | -0.634% | 84,527 | -6.447% |
| 2025-10-30 | 10.2500 | 10.4000 | 10.2200 | 10.2550 | -0.437% | 92,698 | -7.040% |
| 2025-10-29 | 10.4510 | 10.5645 | 10.2900 | 10.3000 | -2.462% | 36,678 | -7.447% |
| 2025-10-28 | 10.6400 | 10.7100 | 10.5100 | 10.5600 | -0.845% | 26,730 | -9.725% |
| 2025-10-27 | 10.6710 | 10.8000 | 10.5764 | 10.6500 | +0.188% | 55,731 | -10.488% |
| 2025-10-24 | 10.7000 | 10.7000 | 10.6010 | 10.6300 | +0.189% | 43,663 | -10.320% |
| 2025-10-23 | 10.6340 | 10.6800 | 10.6000 | 10.6100 | +0.094% | 26,165 | -10.151% |
| 2025-10-22 | 10.6175 | 10.7020 | 10.5369 | 10.6000 | 0.000% | 30,300 | -10.066% |
| 2025-10-21 | 10.6000 | 10.6320 | 10.5600 | 10.6000 | +0.388% | 51,760 | -10.066% |
| 2025-10-20 | 10.4200 | 10.6100 | 10.4200 | 10.5590 | -0.057% | 47,284 | -9.717% |
| 2025-10-17 | 10.4950 | 10.6910 | 10.4600 | 10.5650 | +0.715% | 77,375 | -9.768% |
| 2025-10-16 | 10.4800 | 10.6100 | 10.4800 | 10.4900 | +0.479% | 56,003 | -9.123% |
| 2025-10-15 | 10.3700 | 10.6000 | 10.3700 | 10.4400 | +1.655% | 34,127 | -8.688% |
| 2025-10-14 | 10.2545 | 10.3400 | 10.2200 | 10.2700 | +0.391% | 58,850 | -7.176% |
| 2025-10-13 | 10.1750 | 10.2300 | 10.0900 | 10.2300 | -0.872% | 107,747 | -6.813% |
| 2025-10-10 | 10.3105 | 10.4700 | 10.1900 | 10.3200 | +0.880% | 53,582 | -7.626% |
| 2025-10-09 | 10.4300 | 10.4300 | 10.1600 | 10.2300 | +0.294% | 89,314 | -6.813% |
| 2025-10-08 | 10.2750 | 10.4100 | 10.1800 | 10.2000 | -0.971% | 56,909 | -6.539% |
| 2025-10-07 | 10.2000 | 10.3736 | 10.2000 | 10.3000 | 0.000% | 45,074 | -7.447% |
| 2025-10-06 | 10.3550 | 10.4248 | 10.2400 | 10.3000 | -1.057% | 78,584 | -7.447% |
| 2025-10-03 | 10.3800 | 10.4300 | 10.2900 | 10.4100 | -0.287% | 47,201 | -8.425% |
| 2025-10-02 | 10.4010 | 10.5300 | 10.2900 | 10.4400 | -1.834% | 59,732 | -8.688% |
| 2025-10-01 | 10.6055 | 10.7000 | 10.5900 | 10.6350 | +0.997% | 63,326 | -10.362% |
| 2025-09-30 | 10.5200 | 10.5700 | 10.4800 | 10.5300 | -0.378% | 42,298 | -9.468% |
| 2025-09-29 | 10.5400 | 10.5700 | 10.3700 | 10.5700 | -0.377% | 41,726 | -9.811% |
| 2025-09-26 | 10.4815 | 10.6100 | 10.3900 | 10.6100 | +2.240% | 95,229 | -10.151% |
| 2025-09-25 | 10.5700 | 10.5700 | 10.3385 | 10.3775 | -1.355% | 73,279 | -8.138% |
| 2025-09-24 | 10.5020 | 10.5600 | 10.4010 | 10.5200 | -0.379% | 108,251 | -9.382% |
| 2025-09-23 | 10.5100 | 10.6700 | 10.5000 | 10.5600 | -1.124% | 47,005 | -9.725% |
| 2025-09-22 | 10.7000 | 10.7600 | 10.5200 | 10.6800 | -0.280% | 78,164 | -10.740% |
| 2025-09-19 | 10.7450 | 10.7450 | 10.5900 | 10.7100 | -1.108% | 60,721 | -10.990% |
| 2025-09-18 | 10.7600 | 10.8934 | 10.7300 | 10.8300 | -1.456% | 31,868 | -11.976% |
| 2025-09-17 | 11.0840 | 11.1832 | 10.9900 | 10.9900 | -1.752% | 46,255 | -13.258% |
| 2025-09-16 | 11.1800 | 11.3296 | 11.1200 | 11.1860 | -2.306% | 66,323 | -14.777% |
| 2025-09-15 | 11.3600 | 11.5235 | 11.3600 | 11.4500 | -1.123% | 46,997 | -16.742% |
| 2025-09-12 | 11.5800 | 11.7360 | 11.5200 | 11.5800 | -0.086% | 20,816 | -17.677% |
| 2025-09-11 | 11.5300 | 11.6050 | 11.5200 | 11.5900 | +1.311% | 41,005 | -17.748% |
| 2025-09-10 | 11.5015 | 11.5246 | 11.4194 | 11.4400 | -0.418% | 25,963 | -16.670% |
| 2025-09-09 | 11.4900 | 11.5200 | 11.4575 | 11.4880 | +0.684% | 12,235 | -17.018% |
| 2025-09-08 | 11.3640 | 11.4300 | 11.3640 | 11.4100 | +1.152% | 25,044 | -16.450% |
| 2025-09-05 | 11.3400 | 11.4380 | 11.2800 | 11.2800 | -0.966% | 34,603 | -15.488% |
| 2025-09-04 | 11.3000 | 11.4600 | 11.3000 | 11.3900 | +1.878% | 34,820 | -16.304% |
| 2025-09-03 | 11.2200 | 11.3900 | 11.1400 | 11.1800 | 0.000% | 124,071 | -14.732% |
| 2025-09-02 | 11.1800 | 11.3900 | 11.0400 | 11.1800 | -0.445% | 28,654 | -14.732% |
| 2025-08-29 | 11.2400 | 11.3060 | 11.1580 | 11.2300 | +0.989% | 30,512 | -15.111% |
| 2025-08-28 | 11.0850 | 11.3000 | 11.0300 | 11.1200 | -1.156% | 68,492 | -14.272% |
| 2025-08-27 | 11.1520 | 11.2640 | 11.1400 | 11.2500 | +0.205% | 42,194 | -15.262% |
| 2025-08-26 | 11.2260 | 11.2900 | 11.1800 | 11.2270 | -0.646% | 28,676 | -15.089% |
| 2025-08-25 | 11.3904 | 11.4200 | 11.2500 | 11.3000 | -0.877% | 21,816 | -15.637% |
| 2025-08-22 | 11.3100 | 11.5000 | 11.3100 | 11.4000 | +0.529% | 11,269 | -16.377% |
| 2025-08-21 | 11.3400 | 11.4100 | 11.3180 | 11.3400 | 0.000% | 66,103 | -15.935% |
| 2025-08-20 | 11.3100 | 11.3500 | 11.3000 | 11.3400 | +2.866% | 23,734 | -15.935% |
| 2025-08-19 | 11.0500 | 11.1650 | 10.9700 | 11.0240 | +0.036% | 28,849 | -13.525% |
| 2025-08-18 | 11.0240 | 11.1180 | 10.9000 | 11.0200 | -0.362% | 33,543 | -13.494% |
| 2025-08-15 | 11.0400 | 11.2152 | 10.9900 | 11.0600 | +0.468% | 44,066 | -13.807% |
| 2025-08-14 | 11.0300 | 11.0300 | 10.9700 | 11.0085 | +0.077% | 16,413 | -13.403% |
| 2025-08-13 | 10.9400 | 11.0000 | 10.9250 | 11.0000 | +0.457% | 61,176 | -13.336% |
| 2025-08-12 | 10.9200 | 10.9600 | 10.9100 | 10.9500 | +0.344% | 43,209 | -12.941% |
| 2025-08-11 | 10.8980 | 10.9600 | 10.8540 | 10.9125 | +0.948% | 29,383 | -12.641% |
| 2025-08-08 | 10.8560 | 10.9500 | 10.7300 | 10.8100 | -0.171% | 37,956 | -11.813% |
| 2025-08-07 | 10.7900 | 10.8400 | 10.7100 | 10.8285 | -0.014% | 41,679 | -11.964% |
| 2025-08-06 | 10.6500 | 10.9700 | 10.6500 | 10.8300 | -0.184% | 38,534 | -11.976% |
| 2025-08-05 | 10.8000 | 10.8500 | 10.7260 | 10.8500 | -0.367% | 41,002 | -12.138% |
| 2025-08-04 | 10.7500 | 10.9000 | 10.7000 | 10.8900 | +2.639% | 57,589 | -12.461% |
| 2025-08-01 | 10.7400 | 10.8005 | 10.5400 | 10.6100 | -0.592% | 45,114 | -10.151% |
| 2025-07-31 | 10.5500 | 10.6900 | 10.5400 | 10.6732 | +1.168% | 129,974 | -10.683% |
| 2025-07-30 | 10.5900 | 10.7160 | 10.5100 | 10.5500 | -1.032% | 53,073 | -9.640% |
| 2025-07-29 | 10.6300 | 10.6700 | 10.4800 | 10.6600 | +0.538% | 44,847 | -10.572% |
| 2025-07-28 | 10.6200 | 10.6600 | 10.5750 | 10.6030 | -2.635% | 51,596 | -10.091% |
| 2025-07-25 | 10.6860 | 10.8900 | 10.6600 | 10.8900 | -1.000% | 22,421 | -12.461% |
| 2025-07-24 | 10.7990 | 11.0000 | 10.7600 | 11.0000 | +1.852% | 31,639 | -13.336% |
| 2025-07-23 | 10.7500 | 10.9800 | 10.7395 | 10.8000 | -0.277% | 24,216 | -11.731% |
| 2025-07-22 | 10.7030 | 10.9300 | 10.6200 | 10.8300 | +0.838% | 46,779 | -11.976% |
| 2025-07-21 | 10.6700 | 10.7400 | 10.6220 | 10.7400 | -1.105% | 25,067 | -11.238% |
| 2025-07-18 | 10.7600 | 10.8600 | 10.7500 | 10.8600 | +0.556% | 28,090 | -12.219% |
| 2025-07-17 | 10.7050 | 10.8000 | 10.6900 | 10.8000 | +1.695% | 31,550 | -11.731% |
| 2025-07-16 | 10.5800 | 10.6800 | 10.3700 | 10.6200 | -0.933% | 44,250 | -10.235% |
| 2025-07-15 | 10.6905 | 10.7600 | 10.5500 | 10.7200 | +0.093% | 32,502 | -11.073% |
| 2025-07-14 | 10.9200 | 10.9200 | 10.5500 | 10.7100 | +0.563% | 55,509 | -10.990% |
| 2025-07-11 | 10.5960 | 10.6900 | 10.3760 | 10.6500 | +0.023% | 45,057 | -10.488% |
| 2025-07-10 | 10.6300 | 10.6500 | 10.4300 | 10.6475 | +0.127% | 44,391 | -10.467% |
| 2025-07-09 | 10.6900 | 10.6900 | 10.4300 | 10.6340 | -0.150% | 109,313 | -10.354% |
| 2025-07-08 | 10.6400 | 10.6500 | 10.4900 | 10.6500 | +0.188% | 50,986 | -10.488% |
| 2025-07-07 | 10.8900 | 10.8900 | 10.5500 | 10.6300 | -0.840% | 45,670 | -10.320% |
| 2025-07-03 | 10.7540 | 10.9900 | 10.5500 | 10.7200 | -0.557% | 25,455 | -11.073% |
| 2025-07-02 | 10.6400 | 10.9200 | 10.6400 | 10.7800 | -0.919% | 36,421 | -11.568% |
| 2025-07-01 | 10.9295 | 10.9700 | 10.7400 | 10.8800 | -0.275% | 37,899 | -12.381% |
| 2025-06-30 | 10.8250 | 10.9500 | 10.7200 | 10.9100 | +0.785% | 41,840 | -12.621% |
| 2025-06-27 | 10.8450 | 11.0200 | 10.8000 | 10.8250 | +1.027% | 24,082 | -11.935% |
| 2025-06-26 | 10.7000 | 10.8000 | 10.6100 | 10.7150 | +0.800% | 26,954 | -11.031% |
| 2025-06-25 | 10.6680 | 10.8300 | 10.5500 | 10.6300 | -0.561% | 27,016 | -10.320% |
| 2025-06-24 | 10.6960 | 10.9200 | 10.6800 | 10.6900 | -0.835% | 22,755 | -10.823% |
| 2025-06-23 | 10.7540 | 10.8000 | 10.6000 | 10.7800 | -0.425% | 38,837 | -11.568% |
| 2025-06-20 | 10.8600 | 10.8700 | 10.7800 | 10.8260 | -0.952% | 32,193 | -11.943% |
| 2025-06-18 | 10.9250 | 10.9900 | 10.7800 | 10.9300 | +0.552% | 28,076 | -12.781% |
| 2025-06-17 | 10.9475 | 11.1500 | 10.8700 | 10.8700 | -1.182% | 48,300 | -12.300% |
| 2025-06-16 | 11.0600 | 11.2400 | 10.9000 | 11.0000 | -1.610% | 33,510 | -13.336% |
| 2025-06-13 | 11.1125 | 11.2600 | 11.0790 | 11.1800 | +0.449% | 32,147 | -14.732% |
| 2025-06-12 | 11.1260 | 11.1500 | 11.0500 | 11.1300 | +0.998% | 50,859 | -14.349% |
| 2025-06-11 | 11.0200 | 11.1300 | 10.9600 | 11.0200 | -3.503% | 29,706 | -13.494% |
| 2025-06-10 | 11.4350 | 11.5100 | 11.3900 | 11.4200 | -0.782% | 49,316 | -16.524% |
| 2025-06-09 | 11.4800 | 11.5100 | 11.3900 | 11.5100 | +0.524% | 29,770 | -17.176% |
| 2025-06-06 | 11.4100 | 11.6000 | 11.4100 | 11.4500 | -0.074% | 59,577 | -16.742% |
| 2025-06-05 | 11.4700 | 11.5100 | 11.4200 | 11.4585 | +0.778% | 31,616 | -16.804% |
| 2025-06-04 | 11.3995 | 11.4425 | 11.3700 | 11.3700 | -0.088% | 82,455 | -16.157% |
| 2025-06-03 | 11.4800 | 11.4800 | 11.3400 | 11.3800 | -1.129% | 46,243 | -16.230% |
| 2025-06-02 | 11.5050 | 11.5100 | 11.4200 | 11.5100 | +0.524% | 49,182 | -17.176% |
| 2025-05-30 | 11.4400 | 11.4500 | 11.3360 | 11.4500 | +0.351% | 46,095 | -16.742% |
| 2025-05-29 | 11.3950 | 11.4600 | 11.3400 | 11.4100 | +0.396% | 47,638 | -16.450% |
| 2025-05-28 | 11.3715 | 11.4650 | 11.3100 | 11.3650 | -0.829% | 25,040 | -16.120% |
| 2025-05-27 | 11.4940 | 11.5660 | 11.3800 | 11.4600 | +0.175% | 24,816 | -16.815% |
| 2025-05-23 | 11.3700 | 11.4400 | 11.2850 | 11.4400 | +1.825% | 22,480 | -16.670% |
| 2025-05-22 | 11.2100 | 11.2625 | 11.1300 | 11.2350 | -0.575% | 34,823 | -15.149% |
| 2025-05-21 | 11.3450 | 11.4200 | 11.2900 | 11.3000 | +0.266% | 22,329 | -15.637% |
| 2025-05-20 | 11.1660 | 11.3500 | 11.1540 | 11.2700 | +2.083% | 28,571 | -15.413% |
| 2025-05-19 | 11.0000 | 11.2500 | 11.0000 | 11.0400 | +1.564% | 55,942 | -13.650% |
| 2025-05-16 | 10.8500 | 10.9600 | 10.6914 | 10.8700 | +1.684% | 37,917 | -12.300% |
| 2025-05-15 | 10.6750 | 10.8800 | 10.5500 | 10.6900 | +2.053% | 45,811 | -10.823% |
| 2025-05-14 | 10.5000 | 10.5900 | 10.4400 | 10.4750 | +0.048% | 46,938 | -8.993% |
| 2025-05-13 | 10.4565 | 10.4700 | 10.4100 | 10.4700 | +0.096% | 98,312 | -8.949% |
| 2025-05-12 | 10.5500 | 10.5800 | 10.2443 | 10.4600 | -3.594% | 47,893 | -8.862% |
| 2025-05-09 | 11.1400 | 11.1400 | 10.6400 | 10.8500 | -4.908% | 63,831 | -12.138% |
| 2025-05-08 | 11.1700 | 11.8100 | 11.1700 | 11.4100 | -0.610% | 52,366 | -16.450% |
| 2025-05-07 | 11.5600 | 11.7700 | 11.3800 | 11.4800 | +0.175% | 31,421 | -16.960% |
| 2025-05-06 | 11.4100 | 11.6375 | 11.4100 | 11.4600 | +1.237% | 116,968 | -16.815% |
| 2025-05-05 | 11.3900 | 11.4000 | 11.3000 | 11.3200 | +0.533% | 23,317 | -15.786% |
| 2025-05-02 | 11.2500 | 11.6000 | 11.1900 | 11.2600 | +0.987% | 71,359 | -15.337% |
| 2025-05-01 | 11.3200 | 11.5500 | 11.0640 | 11.1500 | -0.357% | 42,583 | -14.502% |
| 2025-04-30 | 11.0000 | 11.4150 | 11.0000 | 11.1900 | +2.661% | 51,306 | -14.808% |
| 2025-04-29 | 10.9500 | 10.9500 | 10.8000 | 10.9000 | +1.019% | 347,591 | -12.541% |
| 2025-04-28 | 10.7200 | 10.8496 | 10.7000 | 10.7900 | -10.826% | 262,557 | -11.650% |
| 2025-04-25 | 12.1000 | 12.1000 | 11.5200 | 12.1000 | +0.332% | 21,391 | -21.215% |
| 2025-04-24 | 11.8400 | 12.0900 | 11.7300 | 12.0600 | +2.117% | 27,907 | -20.954% |
| 2025-04-23 | 11.5350 | 11.8100 | 11.5000 | 11.8100 | -0.673% | 36,041 | -19.280% |
| 2025-04-22 | 11.9000 | 11.9000 | 11.5300 | 11.8900 | +1.127% | 67,777 | -19.823% |
| 2025-04-21 | 11.9700 | 11.9700 | 11.5400 | 11.7575 | -0.360% | 43,323 | -18.920% |
| 2025-04-17 | 11.6650 | 12.0700 | 11.4463 | 11.8000 | +0.941% | 27,784 | -19.212% |
| 2025-04-16 | 11.5250 | 11.7970 | 11.4975 | 11.6900 | +3.819% | 68,716 | -18.452% |
| 2025-04-15 | 11.2600 | 11.5500 | 11.2300 | 11.2600 | +0.987% | 31,767 | -15.337% |
| 2025-04-14 | 11.1350 | 11.2200 | 11.0200 | 11.1500 | 0.000% | 29,660 | -14.502% |