HVGDF
HARVEST GOLD CRP
stockOTC
EODOct 2, 2026
0.0216USD-46.000%(-0.0184)21,700
HVGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0216 | 0.0216 | -46.000% | 21,700 | 0.000% |
| 2026-09-29 | 0.0216 | 0.0400 | 0.0216 | 0.0400 | +86.047% | 24,500 | -46.000% |
| 2026-09-23 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -46.250% | 314 | +0.465% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.564% | 34,024 | -46.000% |
| 2026-09-17 | 0.0210 | 0.0390 | 0.0210 | 0.0390 | -2.500% | 5,000 | -44.615% |
| 2026-09-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +77.778% | 87,144 | -46.000% |
| 2026-09-11 | 0.0270 | 0.0274 | 0.0225 | 0.0225 | -16.667% | 82,754 | -4.000% |
| 2026-09-03 | 0.0276 | 0.0276 | 0.0270 | 0.0270 | -25.000% | 5,300 | -20.000% |
| 2026-09-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.000% | 10,064 | -40.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +31.148% | 20,200 | -46.000% |
| 2026-08-25 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -17.568% | 118,702 | -29.180% |
| 2026-08-24 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | +76.190% | 320,680 | -41.622% |
| 2026-08-21 | 0.0365 | 0.0365 | 0.0210 | 0.0210 | -47.500% | 44,120 | +2.857% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +11.111% | 10,000 | -46.000% |
| 2026-08-19 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.000% | 100,000 | -40.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | -46.000% |
| 2026-08-14 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | +33.333% | 110,000 | -46.000% |
| 2026-08-11 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 116,500 | -28.000% |
| 2026-08-10 | 0.0280 | 0.0400 | 0.0280 | 0.0400 | +53.846% | 4,800 | -46.000% |
| 2026-08-03 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 5,000 | -16.923% |
| 2026-07-31 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -13.333% | 100,000 | -16.923% |
| 2026-07-30 | 0.0320 | 0.0320 | 0.0280 | 0.0300 | -25.926% | 127,902 | -28.000% |
| 2026-07-28 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -3.571% | 5,100 | -46.667% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | -14.286% | 75,400 | -48.571% |
| 2026-07-23 | 0.0300 | 0.0490 | 0.0300 | 0.0490 | -2.000% | 4,004 | -55.918% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 19,600 | -56.800% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +138.095% | 17,376 | -56.800% |
| 2026-07-16 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -58.000% | 3,000 | +2.857% |
| 2026-07-10 | 0.0210 | 0.0500 | 0.0210 | 0.0500 | +25.000% | 1,301 | -56.800% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -18.367% | 1,000 | -46.000% |
| 2026-07-07 | 0.0520 | 0.0520 | 0.0267 | 0.0490 | +121.719% | 4,681 | -55.918% |
| 2026-07-02 | 0.0350 | 0.0350 | 0.0221 | 0.0221 | -57.500% | 75,808 | -2.262% |
| 2026-07-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +147.619% | 1,000 | -58.462% |
| 2026-06-29 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -60.377% | 1,053 | +2.857% |
| 2026-06-26 | 0.0251 | 0.0530 | 0.0251 | 0.0530 | +409.615% | 8,312 | -59.245% |
| 2026-06-25 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -78.776% | 500 | +107.692% |
| 2026-06-23 | 0.0530 | 0.0530 | 0.0402 | 0.0490 | +63.333% | 2,300 | -55.918% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.537% | 1,000 | -28.000% |
| 2026-06-16 | 0.0300 | 0.0311 | 0.0300 | 0.0311 | -15.946% | 182,203 | -30.547% |
| 2026-06-15 | 0.0335 | 0.0370 | 0.0335 | 0.0370 | +11.111% | 49,900 | -41.622% |
| 2026-06-12 | 0.0333 | 0.0333 | 0.0330 | 0.0333 | +11.000% | 22,378 | -35.135% |
| 2026-06-08 | 0.0398 | 0.0490 | 0.0300 | 0.0300 | -24.623% | 13,321 | -28.000% |
| 2026-06-05 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +32.667% | 1,688 | -45.729% |
| 2026-06-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.250% | 100,000 | -28.000% |
| 2026-05-28 | 0.0480 | 0.0480 | 0.0320 | 0.0320 | -34.694% | 51,220 | -32.500% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | +9.375% | 10,200 | -55.918% |
| 2026-05-26 | 0.0350 | 0.0448 | 0.0350 | 0.0448 | +28.000% | 82,596 | -51.786% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -1.408% | 55,000 | -38.286% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0355 | 0.0355 | +0.282% | 116,000 | -39.155% |
| 2026-05-14 | 0.0380 | 0.0380 | 0.0354 | 0.0354 | -6.842% | 68,404 | -38.983% |
| 2026-05-13 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -2.564% | 87,787 | -43.158% |
| 2026-05-12 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | -2.500% | 58,000 | -44.615% |
| 2026-05-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.263% | 54,000 | -46.000% |
| 2026-05-07 | 0.0400 | 0.0400 | 0.0304 | 0.0380 | 0.000% | 169,501 | -43.158% |
| 2026-05-06 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | -13.636% | 11,604 | -43.158% |
| 2026-05-05 | 0.0317 | 0.0440 | 0.0310 | 0.0440 | +23.596% | 303,731 | -50.909% |
| 2026-05-04 | 0.0438 | 0.0438 | 0.0356 | 0.0356 | -5.319% | 137,500 | -39.326% |
| 2026-05-01 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.000% | 5,690 | -42.553% |
| 2026-04-30 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -8.293% | 2,652 | -42.553% |
| 2026-04-29 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | +2.500% | 37,600 | -47.317% |
| 2026-04-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.306% | 241,000 | -46.000% |
| 2026-04-27 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +19.429% | 52,000 | -48.325% |
| 2026-04-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 30,000 | -38.286% |
| 2026-04-23 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | -20.000% | 91,600 | -46.000% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0370 | 0.0500 | 0.000% | 1,500 | -56.800% |
| 2026-04-21 | 0.0400 | 0.0500 | 0.0348 | 0.0500 | +2.041% | 34,500 | -56.800% |
| 2026-04-20 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | +22.500% | 12,850 | -55.918% |
| 2026-04-17 | 0.0453 | 0.0453 | 0.0400 | 0.0400 | +2.041% | 94,000 | -46.000% |
| 2026-04-15 | 0.0384 | 0.0450 | 0.0300 | 0.0392 | -2.000% | 107,597 | -44.898% |
| 2026-04-14 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | -8.046% | 322,240 | -46.000% |
| 2026-04-13 | 0.0400 | 0.0469 | 0.0400 | 0.0435 | -7.447% | 148,200 | -50.345% |
| 2026-04-10 | 0.0400 | 0.0484 | 0.0400 | 0.0470 | -4.082% | 80,000 | -54.043% |
| 2026-04-09 | 0.0484 | 0.0490 | 0.0484 | 0.0490 | -2.000% | 3,187 | -55.918% |
| 2026-04-08 | 0.0359 | 0.0500 | 0.0359 | 0.0500 | +25.000% | 111,500 | -56.800% |
| 2026-04-07 | 0.0450 | 0.0462 | 0.0400 | 0.0400 | -16.840% | 21,730 | -46.000% |
| 2026-04-06 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | -6.602% | 2,000 | -55.094% |
| 2026-04-02 | 0.0450 | 0.0515 | 0.0450 | 0.0515 | +6.846% | 18,001 | -58.058% |
| 2026-04-01 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -6.770% | 86,299 | -55.187% |
| 2026-03-31 | 0.0450 | 0.0524 | 0.0450 | 0.0517 | +3.400% | 30,920 | -58.221% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6,367 | -56.800% |
| 2026-03-26 | 0.0450 | 0.0500 | 0.0430 | 0.0500 | +38.889% | 213,000 | -56.800% |
| 2026-03-25 | 0.0349 | 0.0385 | 0.0310 | 0.0360 | -32.075% | 61,100 | -40.000% |
| 2026-03-24 | 0.0500 | 0.0550 | 0.0500 | 0.0530 | +6.000% | 24,100 | -59.245% |
| 2026-03-23 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | +11.111% | 201,300 | -56.800% |
| 2026-03-20 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | +12.500% | 80,916 | -52.000% |
| 2026-03-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -18.367% | 10,000 | -46.000% |
| 2026-03-18 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 2,000 | -55.918% |
| 2026-03-17 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +8.889% | 122,600 | -55.918% |
| 2026-03-16 | 0.0450 | 0.0450 | 0.0401 | 0.0450 | -6.250% | 98,750 | -52.000% |
| 2026-03-13 | 0.0450 | 0.0550 | 0.0450 | 0.0480 | -4.000% | 239,485 | -55.000% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 15,004 | -56.800% |
| 2026-03-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +9.780% | 22,000 | -60.727% |
| 2026-03-09 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | -27.391% | 168,695 | -56.886% |
| 2026-03-04 | 0.0550 | 0.0690 | 0.0495 | 0.0690 | 0.000% | 110,200 | -68.696% |
| 2026-03-03 | 0.0550 | 0.0690 | 0.0550 | 0.0690 | +25.455% | 92,400 | -68.696% |
| 2026-03-02 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | -8.333% | 226,975 | -60.727% |
| 2026-02-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 300 | -64.000% |
| 2026-02-26 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | -20.000% | 11,857 | -64.000% |
| 2026-02-25 | 0.0625 | 0.0750 | 0.0625 | 0.0750 | +20.000% | 34,000 | -71.200% |
| 2026-02-24 | 0.0638 | 0.0638 | 0.0543 | 0.0625 | -2.038% | 100,113 | -65.440% |
| 2026-02-23 | 0.0638 | 0.0638 | 0.0535 | 0.0638 | 0.000% | 162,500 | -66.144% |
| 2026-02-20 | 0.0511 | 0.0648 | 0.0510 | 0.0638 | -4.776% | 66,920 | -66.144% |
| 2026-02-19 | 0.0700 | 0.0700 | 0.0595 | 0.0670 | +3.077% | 177,040 | -67.761% |
| 2026-02-18 | 0.0700 | 0.0700 | 0.0510 | 0.0650 | -13.333% | 306,800 | -66.769% |
| 2026-02-17 | 0.0700 | 0.0900 | 0.0520 | 0.0750 | +15.385% | 189,150 | -71.200% |
| 2026-02-13 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | +30.000% | 115,692 | -66.769% |
| 2026-02-12 | 0.0920 | 0.0920 | 0.0500 | 0.0500 | -26.471% | 223,920 | -56.800% |
| 2026-02-11 | 0.0510 | 0.0700 | 0.0390 | 0.0680 | -2.718% | 451,280 | -68.235% |
| 2026-02-10 | 0.0400 | 0.0699 | 0.0400 | 0.0699 | +88.919% | 80,600 | -69.099% |
| 2026-02-09 | 0.0400 | 0.0497 | 0.0370 | 0.0370 | -2.375% | 84,570 | -41.622% |
| 2026-02-05 | 0.0379 | 0.0416 | 0.0379 | 0.0379 | -8.894% | 14,000 | -43.008% |
| 2026-02-04 | 0.0410 | 0.0416 | 0.0220 | 0.0416 | -16.633% | 96,800 | -48.077% |
| 2026-02-03 | 0.0420 | 0.0499 | 0.0400 | 0.0499 | +10.889% | 77,100 | -56.713% |
| 2026-02-02 | 0.0400 | 0.0499 | 0.0301 | 0.0450 | -9.639% | 72,113 | -52.000% |
| 2026-01-30 | 0.0320 | 0.0699 | 0.0320 | 0.0498 | -16.861% | 171,450 | -56.627% |
| 2026-01-29 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +33.111% | 2,400 | -63.940% |
| 2026-01-28 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -8.163% | 20,300 | -52.000% |
| 2026-01-27 | 0.0491 | 0.0491 | 0.0490 | 0.0490 | +8.889% | 7,100 | -55.918% |
| 2026-01-26 | 0.0450 | 0.0525 | 0.0400 | 0.0450 | -2.174% | 210,365 | -52.000% |
| 2026-01-23 | 0.0500 | 0.0520 | 0.0460 | 0.0460 | -8.000% | 13,000 | -53.043% |
| 2026-01-22 | 0.0500 | 0.0550 | 0.0310 | 0.0500 | +20.192% | 56,476 | -56.800% |
| 2026-01-21 | 0.0600 | 0.0600 | 0.0312 | 0.0416 | -20.000% | 177,605 | -48.077% |
| 2026-01-20 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | -13.189% | 33,933 | -58.462% |
| 2026-01-16 | 0.0400 | 0.0700 | 0.0400 | 0.0599 | +66.389% | 219,645 | -63.940% |
| 2026-01-15 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -25.773% | 1,433 | -40.000% |
| 2026-01-14 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -8.835% | 15,100 | -55.464% |
| 2026-01-13 | 0.0500 | 0.0532 | 0.0361 | 0.0532 | +43.784% | 90,650 | -59.398% |
| 2026-01-12 | 0.0519 | 0.0519 | 0.0370 | 0.0370 | -45.588% | 63,300 | -41.622% |
| 2026-01-09 | 0.0400 | 0.0700 | 0.0400 | 0.0680 | +69.576% | 98,462 | -68.235% |
| 2026-01-08 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | +0.250% | 132,500 | -46.135% |
| 2026-01-06 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.000% | 164,505 | -46.000% |
| 2026-01-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10,000 | -46.000% |
| 2026-01-02 | 0.0450 | 0.0549 | 0.0400 | 0.0400 | -2.439% | 26,117 | -46.000% |
| 2025-12-31 | 0.0460 | 0.0548 | 0.0410 | 0.0410 | -25.182% | 19,700 | -47.317% |
| 2025-12-30 | 0.0490 | 0.0549 | 0.0490 | 0.0548 | +21.778% | 63,901 | -60.584% |
| 2025-12-29 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | +9.756% | 74,000 | -52.000% |
| 2025-12-26 | 0.0500 | 0.0599 | 0.0410 | 0.0410 | -18.000% | 35,502 | -47.317% |
| 2025-12-24 | 0.0599 | 0.0599 | 0.0500 | 0.0500 | +21.951% | 60,382 | -56.800% |
| 2025-12-23 | 0.0424 | 0.0424 | 0.0410 | 0.0410 | -12.766% | 10,600 | -47.317% |
| 2025-12-22 | 0.0500 | 0.0510 | 0.0400 | 0.0470 | -6.000% | 305,707 | -54.043% |
| 2025-12-19 | 0.0486 | 0.0500 | 0.0486 | 0.0500 | +42.857% | 9,000 | -56.800% |
| 2025-12-17 | 0.0450 | 0.0490 | 0.0350 | 0.0350 | -22.222% | 65,200 | -38.286% |
| 2025-12-16 | 0.0449 | 0.0450 | 0.0449 | 0.0450 | +12.500% | 90,200 | -52.000% |
| 2025-12-15 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | +14.286% | 22,900 | -46.000% |
| 2025-12-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -22.049% | 50,000 | -38.286% |
| 2025-12-11 | 0.0400 | 0.0450 | 0.0400 | 0.0449 | +12.250% | 70,085 | -51.893% |
| 2025-12-10 | 0.0400 | 0.0470 | 0.0350 | 0.0400 | +2.564% | 24,700 | -46.000% |
| 2025-12-09 | 0.0420 | 0.0450 | 0.0390 | 0.0390 | -22.000% | 50,516 | -44.615% |
| 2025-12-08 | 0.0599 | 0.0599 | 0.0447 | 0.0500 | +4.167% | 29,925 | -56.800% |
| 2025-12-05 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +37.143% | 16,200 | -55.000% |
| 2025-12-04 | 0.0410 | 0.0444 | 0.0350 | 0.0350 | -22.222% | 187,303 | -38.286% |
| 2025-12-03 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | +5.882% | 205,000 | -52.000% |
| 2025-12-02 | 0.0443 | 0.0443 | 0.0408 | 0.0425 | -13.265% | 44,400 | -49.176% |
| 2025-12-01 | 0.0550 | 0.0550 | 0.0350 | 0.0490 | +22.500% | 97,023 | -55.918% |
| 2025-11-28 | 0.0460 | 0.0534 | 0.0351 | 0.0400 | -9.091% | 86,010 | -46.000% |
| 2025-11-26 | 0.0300 | 0.0450 | 0.0300 | 0.0440 | -12.000% | 155,500 | -50.909% |
| 2025-11-25 | 0.0500 | 0.0530 | 0.0450 | 0.0500 | -16.528% | 271,586 | -56.800% |
| 2025-11-21 | 0.0600 | 0.0600 | 0.0599 | 0.0599 | -0.167% | 103,055 | -63.940% |
| 2025-11-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -29.412% | 305,000 | -64.000% |
| 2025-11-18 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | +6.383% | 25,499 | -74.588% |
| 2025-11-14 | 0.0720 | 0.0799 | 0.0720 | 0.0799 | +21.799% | 32,000 | -72.966% |
| 2025-11-13 | 0.0510 | 0.0656 | 0.0510 | 0.0656 | -5.612% | 33,504 | -67.073% |
| 2025-11-12 | 0.0700 | 0.0700 | 0.0695 | 0.0695 | +39.000% | 10,101 | -68.921% |
| 2025-11-11 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | +11.111% | 14,200 | -56.800% |
| 2025-11-10 | 0.0550 | 0.0650 | 0.0450 | 0.0450 | -23.729% | 40,294 | -52.000% |
| 2025-11-07 | 0.0500 | 0.0600 | 0.0500 | 0.0590 | -9.231% | 48,100 | -63.390% |
| 2025-11-06 | 0.0650 | 0.0650 | 0.0520 | 0.0650 | +8.333% | 70,835 | -66.769% |
| 2025-11-05 | 0.0649 | 0.0649 | 0.0600 | 0.0600 | -3.226% | 133,620 | -64.000% |
| 2025-11-04 | 0.0650 | 0.0650 | 0.0600 | 0.0620 | +1.639% | 21,300 | -65.161% |
| 2025-11-03 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 10,000 | -64.590% |
| 2025-10-31 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -1.639% | 26,903 | -64.000% |
| 2025-10-30 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | -6.154% | 28,957 | -64.590% |
| 2025-10-29 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | -1.065% | 121,601 | -66.769% |
| 2025-10-24 | 0.0564 | 0.0657 | 0.0564 | 0.0657 | +9.500% | 21,500 | -67.123% |
| 2025-10-23 | 0.0658 | 0.0658 | 0.0500 | 0.0600 | -33.185% | 14,100 | -64.000% |
| 2025-10-21 | 0.0500 | 0.0898 | 0.0500 | 0.0898 | +49.418% | 324,789 | -75.947% |
| 2025-10-20 | 0.0500 | 0.0630 | 0.0500 | 0.0601 | -33.222% | 11,129 | -64.060% |
| 2025-10-17 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 49,707 | -76.000% |
| 2025-10-16 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +21.622% | 31,599 | -76.000% |
| 2025-10-15 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -7.268% | 62,000 | -70.811% |
| 2025-10-14 | 0.0700 | 0.0900 | 0.0680 | 0.0798 | +17.353% | 146,046 | -72.932% |
| 2025-10-13 | 0.0836 | 0.0836 | 0.0600 | 0.0680 | -18.660% | 83,007 | -68.235% |
| 2025-10-09 | 0.0836 | 0.1000 | 0.0836 | 0.0836 | -0.358% | 10,500 | -74.163% |
| 2025-10-08 | 0.0703 | 0.0839 | 0.0703 | 0.0839 | +13.686% | 5,316 | -74.255% |
| 2025-10-07 | 0.0900 | 0.0900 | 0.0738 | 0.0738 | +3.797% | 17,600 | -70.732% |
| 2025-10-06 | 0.0875 | 0.0875 | 0.0710 | 0.0711 | -18.743% | 140,775 | -69.620% |
| 2025-10-03 | 0.0800 | 0.0875 | 0.0800 | 0.0875 | -12.500% | 38,000 | -75.314% |
| 2025-10-02 | 0.0870 | 0.1000 | 0.0800 | 0.1000 | +16.279% | 92,127 | -78.400% |
| 2025-10-01 | 0.0900 | 0.1000 | 0.0860 | 0.0860 | +7.500% | 40,000 | -74.884% |
| 2025-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 58,000 | -73.000% |
| 2025-09-29 | 0.1000 | 0.1000 | 0.0710 | 0.1000 | +44.928% | 133,825 | -78.400% |
| 2025-09-26 | 0.0690 | 0.0690 | 0.0631 | 0.0690 | -5.866% | 121,573 | -68.696% |
| 2025-09-25 | 0.0632 | 0.0733 | 0.0600 | 0.0733 | +22.781% | 41,002 | -70.532% |
| 2025-09-24 | 0.0750 | 0.0750 | 0.0597 | 0.0597 | -20.400% | 133,841 | -63.819% |
| 2025-09-23 | 0.0701 | 0.0750 | 0.0701 | 0.0750 | -25.000% | 21,250 | -71.200% |
| 2025-09-22 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 38,300 | -78.400% |
| 2025-09-19 | 0.0700 | 0.0800 | 0.0580 | 0.0800 | +14.286% | 214,849 | -73.000% |
| 2025-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 99,680 | -69.143% |
| 2025-09-16 | 0.0742 | 0.1000 | 0.0580 | 0.0700 | -5.020% | 119,184 | -69.143% |
| 2025-09-15 | 0.0700 | 0.0900 | 0.0660 | 0.0737 | +13.385% | 29,900 | -70.692% |
| 2025-09-12 | 0.0700 | 0.0849 | 0.0580 | 0.0650 | -27.778% | 72,000 | -66.769% |
| 2025-09-11 | 0.0660 | 0.0900 | 0.0660 | 0.0900 | +50.000% | 97,800 | -76.000% |
| 2025-09-10 | 0.0736 | 0.0850 | 0.0600 | 0.0600 | -25.000% | 33,201 | -64.000% |
| 2025-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2,140 | -73.000% |
| 2025-09-08 | 0.0702 | 0.0800 | 0.0702 | 0.0800 | 0.000% | 2,060 | -73.000% |
| 2025-09-05 | 0.0900 | 0.0900 | 0.0511 | 0.0800 | 0.000% | 81,794 | -73.000% |
| 2025-09-04 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +23.077% | 80,040 | -73.000% |
| 2025-09-03 | 0.0650 | 0.0703 | 0.0650 | 0.0650 | +7.794% | 128,500 | -66.769% |
| 2025-09-02 | 0.0900 | 0.0900 | 0.0603 | 0.0603 | -19.600% | 60,500 | -64.179% |
| 2025-08-29 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | +7.143% | 184,621 | -71.200% |
| 2025-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 100 | -69.143% |
| 2025-08-27 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +6.557% | 48,000 | -66.769% |
| 2025-08-26 | 0.0600 | 0.0610 | 0.0520 | 0.0610 | -23.750% | 47,125 | -64.590% |
| 2025-08-25 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | +10.345% | 35,050 | -73.000% |
| 2025-08-22 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +3.571% | 10,000 | -70.207% |
| 2025-08-21 | 0.0734 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 25,801 | -69.143% |
| 2025-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 7,900 | -64.000% |
| 2025-08-18 | 0.0737 | 0.0750 | 0.0600 | 0.0600 | -20.000% | 90,379 | -64.000% |
| 2025-08-14 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | +15.385% | 23,000 | -71.200% |
| 2025-08-13 | 0.0790 | 0.0813 | 0.0650 | 0.0650 | -7.143% | 76,906 | -66.769% |
| 2025-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +27.273% | 5,000 | -69.143% |
| 2025-08-11 | 0.0550 | 0.1000 | 0.0490 | 0.0550 | -38.889% | 35,184 | -60.727% |
| 2025-08-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 10,592 | -76.000% |
| 2025-08-07 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 30,501 | -64.000% |
| 2025-08-06 | 0.0778 | 0.0800 | 0.0778 | 0.0800 | 0.000% | 40,260 | -73.000% |
| 2025-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +11.111% | 7,077 | -73.000% |
| 2025-08-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 27,900 | -70.000% |
| 2025-08-01 | 0.1100 | 0.1100 | 0.0720 | 0.0720 | -34.545% | 142,827 | -70.000% |
| 2025-07-31 | 0.0740 | 0.1100 | 0.0720 | 0.1100 | +54.062% | 65,000 | -80.364% |
| 2025-07-30 | 0.0650 | 0.0774 | 0.0650 | 0.0714 | +13.333% | 14,411 | -69.748% |
| 2025-07-29 | 0.0603 | 0.0776 | 0.0603 | 0.0630 | +4.825% | 102,100 | -65.714% |
| 2025-07-28 | 0.0640 | 0.0640 | 0.0490 | 0.0601 | -18.784% | 39,250 | -64.060% |
| 2025-07-25 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +13.846% | 3,000 | -70.811% |
| 2025-07-24 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | -13.333% | 49,000 | -66.769% |
| 2025-07-23 | 0.0850 | 0.0850 | 0.0711 | 0.0750 | +15.385% | 26,010 | -71.200% |
| 2025-07-22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 52,500 | -66.769% |
| 2025-07-21 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | -9.091% | 896,100 | -56.800% |
| 2025-07-18 | 0.0700 | 0.1000 | 0.0550 | 0.0550 | -16.667% | 285,000 | -60.727% |
| 2025-07-17 | 0.1010 | 0.1200 | 0.0600 | 0.0660 | -11.290% | 116,400 | -67.273% |
| 2025-07-16 | 0.0660 | 0.0744 | 0.0660 | 0.0744 | +7.826% | 74,300 | -70.968% |
| 2025-07-15 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | -2.405% | 44,572 | -68.696% |
| 2025-07-14 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +17.833% | 1,200 | -69.448% |
| 2025-07-11 | 0.0760 | 0.0780 | 0.0500 | 0.0600 | -33.333% | 1,431,751 | -64.000% |
| 2025-07-10 | 0.0817 | 0.1000 | 0.0780 | 0.0900 | -5.263% | 7,669 | -76.000% |
| 2025-07-09 | 0.1000 | 0.1000 | 0.0854 | 0.0950 | 0.000% | 3,250 | -77.263% |
| 2025-07-08 | 0.0818 | 0.0950 | 0.0800 | 0.0950 | -5.000% | 61,626 | -77.263% |
| 2025-07-07 | 0.1000 | 0.1000 | 0.0784 | 0.1000 | +17.647% | 16,665 | -78.400% |
| 2025-07-03 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -14.915% | 11,000 | -74.588% |
| 2025-07-02 | 0.1000 | 0.1000 | 0.0933 | 0.0999 | +11.000% | 239,420 | -78.378% |
| 2025-07-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 51,780 | -76.000% |
| 2025-06-30 | 0.0672 | 0.1010 | 0.0655 | 0.1000 | +17.647% | 971,301 | -78.400% |
| 2025-06-27 | 0.0700 | 0.0850 | 0.0500 | 0.0850 | +41.667% | 281,700 | -74.588% |
| 2025-06-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 60,000 | -64.000% |
| 2025-06-25 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | -0.850% | 17,000 | -69.143% |
| 2025-06-24 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.857% | 8,500 | -69.405% |
| 2025-06-23 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 0.000% | 130,210 | -69.143% |
| 2025-06-20 | 0.0700 | 0.0742 | 0.0700 | 0.0700 | -26.316% | 36,500 | -69.143% |
| 2025-06-18 | 0.0950 | 0.0950 | 0.0746 | 0.0950 | +35.714% | 60,000 | -77.263% |
| 2025-06-17 | 0.0700 | 0.0712 | 0.0576 | 0.0700 | 0.000% | 137,200 | -69.143% |
| 2025-06-16 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | -22.222% | 178,874 | -69.143% |
| 2025-06-13 | 0.0711 | 0.0900 | 0.0710 | 0.0900 | +12.500% | 46,520 | -76.000% |
| 2025-06-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +50.659% | 132,022 | -73.000% |
| 2025-06-11 | 0.0635 | 0.0800 | 0.0530 | 0.0531 | +0.189% | 71,300 | -59.322% |
| 2025-06-10 | 0.0800 | 0.0800 | 0.0530 | 0.0530 | +6.000% | 26,525 | -59.245% |
| 2025-06-09 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 59,103 | -56.800% |
| 2025-06-06 | 0.0650 | 0.0800 | 0.0620 | 0.0700 | 0.000% | 62,451 | -69.143% |
| 2025-06-05 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 125,475 | -69.143% |
| 2025-06-04 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | +27.273% | 445,105 | -69.143% |
| 2025-06-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 12,001 | -60.727% |
| 2025-06-02 | 0.0480 | 0.0600 | 0.0325 | 0.0600 | +25.000% | 51,500 | -64.000% |
| 2025-05-30 | 0.0349 | 0.0480 | 0.0300 | 0.0480 | +20.000% | 5,140 | -55.000% |
| 2025-05-29 | 0.0348 | 0.0480 | 0.0348 | 0.0400 | -16.493% | 8,000 | -46.000% |
| 2025-05-28 | 0.0480 | 0.0480 | 0.0300 | 0.0479 | -3.036% | 41,333 | -54.906% |
| 2025-05-23 | 0.0495 | 0.0495 | 0.0300 | 0.0494 | -0.202% | 30,116 | -56.275% |
| 2025-05-22 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | -1.000% | 2,000 | -56.364% |
| 2025-05-21 | 0.0448 | 0.0500 | 0.0448 | 0.0500 | +61.812% | 41,000 | -56.800% |
| 2025-05-20 | 0.0445 | 0.0445 | 0.0309 | 0.0309 | -44.821% | 66,642 | -30.097% |
| 2025-05-19 | 0.0350 | 0.0560 | 0.0350 | 0.0560 | +37.255% | 15,603 | -61.429% |
| 2025-05-16 | 0.0479 | 0.0479 | 0.0330 | 0.0408 | +23.263% | 78,101 | -47.059% |
| 2025-05-14 | 0.0560 | 0.0560 | 0.0331 | 0.0331 | -41.930% | 10,595 | -34.743% |
| 2025-05-12 | 0.0450 | 0.0570 | 0.0400 | 0.0570 | +31.034% | 61,000 | -62.105% |
| 2025-05-09 | 0.0400 | 0.0450 | 0.0400 | 0.0435 | -3.333% | 32,552 | -50.345% |
| 2025-05-08 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | +12.500% | 12,500 | -52.000% |
| 2025-05-07 | 0.0566 | 0.0566 | 0.0400 | 0.0400 | -28.444% | 30,300 | -46.000% |
| 2025-05-06 | 0.0500 | 0.0600 | 0.0500 | 0.0559 | +11.800% | 118,400 | -61.360% |
| 2025-05-05 | 0.0550 | 0.1105 | 0.0500 | 0.0500 | -10.394% | 197,324 | -56.800% |
| 2025-05-02 | 0.0400 | 0.0558 | 0.0400 | 0.0558 | +11.600% | 13,000 | -61.290% |
| 2025-05-01 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +2.881% | 9,883 | -56.800% |
| 2025-04-30 | 0.0400 | 0.0486 | 0.0400 | 0.0486 | -19.000% | 75,220 | -55.556% |
| 2025-04-29 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | +23.967% | 26,370 | -64.000% |
| 2025-04-28 | 0.0450 | 0.0550 | 0.0450 | 0.0484 | -6.744% | 29,000 | -55.372% |
| 2025-04-25 | 0.0433 | 0.0600 | 0.0433 | 0.0519 | 0.000% | 38,000 | -58.382% |
| 2025-04-24 | 0.0600 | 0.0600 | 0.0450 | 0.0519 | -13.500% | 210,227 | -58.382% |
| 2025-04-23 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 0.000% | 39,250 | -64.000% |
| 2025-04-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +15.385% | 100,550 | -64.000% |
| 2025-04-21 | 0.0412 | 0.0520 | 0.0325 | 0.0520 | +87.726% | 1,352,770 | -58.462% |
| 2025-04-17 | 0.0411 | 0.0411 | 0.0277 | 0.0277 | -30.750% | 140,663 | -22.022% |
| 2025-04-16 | 0.0337 | 0.0400 | 0.0337 | 0.0400 | +18.694% | 395,900 | -46.000% |
| 2025-04-15 | 0.0300 | 0.0400 | 0.0275 | 0.0337 | +12.333% | 361,900 | -35.905% |
| 2025-04-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 279,504 | -28.000% |
| 2025-04-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9,596 | -28.000% |
| 2025-04-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +98.675% | 29,400 | -28.000% |
| 2025-04-09 | 0.0300 | 0.0300 | 0.0151 | 0.0151 | +0.667% | 140,000 | +43.046% |
| 2025-03-31 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 100 | +44.000% |
| 2025-03-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 38,778 | +8.000% |
| 2025-02-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 5,000 | -13.600% |
| 2025-02-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3,000 | -28.000% |
| 2025-02-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +3.093% | 170 | +8.000% |
| 2025-02-04 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -35.333% | 300 | +11.340% |
| 2025-02-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +100.000% | 11,000 | -28.000% |
| 2025-01-22 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -50.000% | 5,076 | +44.000% |
| 2025-01-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +15.385% | 8,000 | -28.000% |
| 2025-01-16 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 5,000 | -16.923% |
| 2025-01-07 | 0.0245 | 0.0260 | 0.0245 | 0.0260 | +30.000% | 9,300 | -16.923% |
| 2024-12-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 31,000 | +8.000% |
| 2024-12-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 48,025 | +8.000% |
| 2024-12-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 185,400 | +8.000% |
| 2024-12-19 | 0.0244 | 0.0244 | 0.0150 | 0.0150 | -34.783% | 2,719 | +44.000% |
| 2024-12-17 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 2,000 | -6.087% |
| 2024-12-16 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +2.222% | 5,778 | -6.087% |
| 2024-12-11 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +28.571% | 600 | -4.000% |
| 2024-12-06 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -12.500% | 3,000 | +23.429% |
| 2024-12-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2,000 | +8.000% |
| 2024-11-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13,000 | -28.000% |
| 2024-11-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 600 | -28.000% |
| 2024-11-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10,000 | -28.000% |
| 2024-11-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +25.523% | 6,000 | -28.000% |
| 2024-11-07 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +19.500% | 500 | -9.623% |
| 2024-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -42.857% | 500 | +8.000% |
| 2024-10-21 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 800 | -38.286% |
| 2024-10-18 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.000% | 5,024 | -38.286% |
| 2024-10-15 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 6,597 | -38.286% |
| 2024-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9,000 | -28.000% |
| 2024-08-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3,333 | -28.000% |
| 2024-08-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9,000 | -28.000% |
| 2024-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +35.135% | 250 | -28.000% |
| 2024-08-15 | 0.0200 | 0.0222 | 0.0200 | 0.0222 | -23.183% | 2,260 | -2.703% |
| 2024-08-14 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +44.500% | 4,000 | -25.260% |
| 2024-08-13 | 0.0289 | 0.0289 | 0.0200 | 0.0200 | -30.796% | 33,402 | +8.000% |
| 2024-08-12 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.000% | 800 | -25.260% |
| 2024-08-09 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.000% | 5,000 | -25.260% |
| 2024-08-08 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.000% | 5,000 | -25.260% |
| 2024-08-07 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +15.600% | 47,000 | -25.260% |
| 2024-07-25 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +4.167% | 50,000 | -13.600% |
| 2024-07-24 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +4.348% | 50,000 | -10.000% |
| 2024-07-15 | 0.0279 | 0.0279 | 0.0230 | 0.0230 | +15.000% | 8,500 | -6.087% |
| 2024-07-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2,498 | +8.000% |
| 2024-07-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -20.844% | 20,000 | -28.000% |
| 2024-06-28 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +26.333% | 4,000 | -43.008% |
| 2024-06-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 59,100 | -28.000% |
| 2024-06-17 | 0.0278 | 0.0400 | 0.0200 | 0.0400 | +44.404% | 13,300 | -46.000% |
| 2024-06-10 | 0.0300 | 0.0300 | 0.0277 | 0.0277 | -30.750% | 22,366 | -22.022% |
| 2024-06-07 | 0.0400 | 0.0400 | 0.0313 | 0.0400 | +100.000% | 100,380 | -46.000% |
| 2024-05-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1,000 | +8.000% |
| 2024-05-08 | 0.0317 | 0.0353 | 0.0300 | 0.0300 | +45.631% | 100,879 | -28.000% |
| 2024-05-03 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -14.876% | 1,000 | +4.854% |
| 2024-04-25 | 0.0279 | 0.0279 | 0.0242 | 0.0242 | +61.333% | 81,877 | -10.744% |
| 2024-03-22 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 430 | +44.000% |
| 2024-03-21 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -44.649% | 191 | +44.000% |
| 2024-03-19 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -9.667% | 10,997 | -20.295% |
| 2024-03-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +100.000% | 43,385 | -28.000% |
| 2024-03-07 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 900 | +44.000% |
| 2024-02-15 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 200 | +44.000% |
| 2024-02-08 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -50.000% | 722 | +44.000% |
| 2024-02-02 | 0.0149 | 0.0300 | 0.0149 | 0.0300 | +100.000% | 259,999 | -28.000% |
| 2024-01-31 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 500 | +44.000% |
| 2024-01-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 5,000 | +44.000% |
| 2024-01-04 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 714 | +44.000% |
| 2023-12-27 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 3,010 | +44.000% |
| 2023-12-26 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 6,062 | +44.000% |