HVGDF
HARVEST GOLD CRP
stockOTC
EODOct 2, 2026
0.0216USD-46.000%(-0.0184)21,700
Loading…
Loading…
1.01M
Materials
Gold
HQ
Vancouver, BC, Canada
Previous Close
$0.04
Beta
-0.60
52-Week High
$0.10 2025-10-09
52-Week Low
$0.01 2026-06-25
SMA 50
$0.04
SMA 200
$0.05
Avg. Vol 10D
29,100
Avg. Vol 30D
49,186
Avg. Vol 90D
63,777
Relative Vol
0.44
46.75M
120.20M
45,748
0.04%
1.00
1,000
1,000
1,000
Oct 18, 2019 · 1-for-10 (reverse)
HVGDF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.04 | 2026-09-29 | -46.00% | 0.000 |
| 1M | 0.03 | 2026-09-03 | -20.00% | 22.588 |
| 3M | 0.02 | 2026-07-02 | -2.26% | 1.841 |
| 6M | 0.05 | 2026-04-06 | -55.09% | -3.520 |
| 1Y | 0.09 | 2025-10-03 | -75.31% | -0.601 |
| 2Y | 0.04 | 2024-10-15 | -38.29% | — |
| 5Y | 0.12 | 2021-10-04 | -81.25% | 4.903 |
HVGDF Stock Summary
HARVEST GOLD CRP (OTC:HVGDF) stock price today is $0.02, and today's volume is 21,700. HVGDF is down 46.000% today. The 30 day average volume is 49,186. HVGDF market cap is $1.01M with 46.75M shares outstanding.