HBRIY
HARBOUR ENRGY PLC S/ADR
stockOTCADR
EODOct 2, 2026
3.65USD+0.829%(+0.03)2,658
HBRIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7000 | 3.7000 | 3.6100 | 3.6500 | +0.829% | 2,658 | 0.000% |
| 2026-10-01 | 3.7050 | 3.7050 | 3.5500 | 3.6200 | +4.685% | 25,431 | +0.829% |
| 2026-09-30 | 3.5200 | 3.5200 | 3.4580 | 3.4580 | +1.111% | 22,205 | +5.552% |
| 2026-09-29 | 3.5250 | 3.5500 | 3.2700 | 3.4200 | -4.202% | 65,705 | +6.725% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.5700 | 3.5700 | -1.081% | 96,435 | +2.241% |
| 2026-09-25 | 3.6700 | 3.6700 | 3.6090 | 3.6090 | -2.195% | 14,015 | +1.136% |
| 2026-09-24 | 3.7001 | 3.7200 | 3.6800 | 3.6900 | +1.374% | 69,805 | -1.084% |
| 2026-09-23 | 3.5300 | 3.6500 | 3.5300 | 3.6400 | +1.648% | 111,457 | +0.275% |
| 2026-09-22 | 3.2700 | 3.6300 | 3.2700 | 3.5810 | -0.803% | 21,515 | +1.927% |
| 2026-09-21 | 3.7100 | 3.7706 | 3.6100 | 3.6100 | -3.217% | 26,523 | +1.108% |
| 2026-09-18 | 3.7200 | 3.7910 | 3.7090 | 3.7300 | -0.067% | 126,031 | -2.145% |
| 2026-09-17 | 3.7800 | 3.7800 | 3.6855 | 3.7325 | -0.731% | 82,456 | -2.210% |
| 2026-09-16 | 3.9000 | 3.9400 | 3.7600 | 3.7600 | -3.218% | 33,658 | -2.926% |
| 2026-09-15 | 3.8249 | 3.8965 | 3.7900 | 3.8850 | +0.388% | 35,545 | -6.049% |
| 2026-09-14 | 3.9250 | 3.9500 | 3.8700 | 3.8700 | 0.000% | 33,554 | -5.685% |
| 2026-09-11 | 3.8400 | 3.9400 | 3.8200 | 3.8700 | -0.514% | 38,625 | -5.685% |
| 2026-09-10 | 3.9900 | 3.9900 | 3.8300 | 3.8900 | -0.256% | 31,201 | -6.170% |
| 2026-09-09 | 3.8250 | 3.9300 | 3.8250 | 3.9000 | +2.902% | 19,960 | -6.410% |
| 2026-09-08 | 3.3900 | 3.8200 | 3.3900 | 3.7900 | +4.986% | 88,450 | -3.694% |
| 2026-09-04 | 3.5900 | 3.6100 | 3.5500 | 3.6100 | -0.276% | 10,070 | +1.108% |
| 2026-09-03 | 3.4700 | 3.6400 | 3.4700 | 3.6200 | -0.822% | 49,491 | +0.829% |
| 2026-09-02 | 3.6100 | 3.6700 | 3.5825 | 3.6500 | -1.084% | 99,555 | 0.000% |
| 2026-09-01 | 3.5950 | 3.6900 | 3.5500 | 3.6900 | +1.374% | 86,916 | -1.084% |
| 2026-08-31 | 3.5400 | 3.6600 | 3.5400 | 3.6400 | +3.704% | 32,382 | +0.275% |
| 2026-08-28 | 3.5530 | 3.5600 | 3.5000 | 3.5100 | +0.862% | 28,858 | +3.989% |
| 2026-08-27 | 3.4200 | 3.4800 | 3.3900 | 3.4800 | +1.222% | 36,309 | +4.885% |
| 2026-08-26 | 3.4200 | 3.5190 | 3.4200 | 3.4380 | -3.697% | 41,652 | +6.166% |
| 2026-08-25 | 3.5500 | 3.5900 | 3.4900 | 3.5700 | -0.976% | 34,837 | +2.241% |
| 2026-08-24 | 3.6700 | 3.6700 | 3.5930 | 3.6052 | -4.876% | 183,844 | +1.243% |
| 2026-08-21 | 3.7600 | 3.8000 | 3.6500 | 3.7900 | +0.691% | 63,195 | -3.694% |
| 2026-08-20 | 3.7400 | 3.8000 | 3.5800 | 3.7640 | +3.978% | 81,734 | -3.029% |
| 2026-08-19 | 3.6204 | 3.6600 | 3.5500 | 3.6200 | +1.457% | 9,961 | +0.829% |
| 2026-08-18 | 3.6200 | 3.6200 | 3.4800 | 3.5680 | +0.507% | 20,341 | +2.298% |
| 2026-08-17 | 3.5500 | 3.5500 | 3.4600 | 3.5500 | -0.421% | 45,343 | +2.817% |
| 2026-08-14 | 3.2100 | 3.5650 | 3.2100 | 3.5650 | +2.149% | 15,885 | +2.384% |
| 2026-08-13 | 3.4000 | 3.5700 | 3.4000 | 3.4900 | -0.711% | 14,187 | +4.585% |
| 2026-08-12 | 3.4850 | 3.5185 | 3.4800 | 3.5150 | +1.006% | 5,488 | +3.841% |
| 2026-08-11 | 3.5100 | 3.5100 | 3.4700 | 3.4800 | +0.846% | 9,016 | +4.885% |
| 2026-08-10 | 3.4400 | 3.5000 | 3.4200 | 3.4508 | +1.066% | 20,298 | +5.773% |
| 2026-08-07 | 3.4700 | 3.4700 | 3.1500 | 3.4144 | +0.247% | 3,117 | +6.900% |
| 2026-08-06 | 3.2200 | 3.4500 | 3.2200 | 3.4060 | +4.491% | 28,990 | +7.164% |
| 2026-08-05 | 3.2331 | 3.2596 | 3.2000 | 3.2596 | -1.523% | 19,444 | +11.977% |
| 2026-08-04 | 3.2500 | 3.3100 | 3.2000 | 3.3100 | +1.223% | 111,568 | +10.272% |
| 2026-08-03 | 3.3000 | 3.3330 | 3.2500 | 3.2700 | -2.679% | 26,029 | +11.621% |
| 2026-07-31 | 3.3300 | 3.3600 | 3.3050 | 3.3600 | +0.901% | 9,034 | +8.631% |
| 2026-07-30 | 3.2950 | 3.3300 | 3.2800 | 3.3300 | +1.586% | 6,341 | +9.610% |
| 2026-07-29 | 3.2150 | 3.3300 | 3.2000 | 3.2780 | +3.734% | 22,379 | +11.348% |
| 2026-07-28 | 3.3000 | 3.3000 | 3.1300 | 3.1600 | -3.659% | 71,414 | +15.506% |
| 2026-07-27 | 3.3700 | 3.3700 | 3.2500 | 3.2800 | -5.612% | 63,327 | +11.280% |
| 2026-07-24 | 3.4800 | 3.5500 | 3.4300 | 3.4750 | -4.006% | 42,533 | +5.036% |
| 2026-07-23 | 3.5796 | 3.6300 | 3.5500 | 3.6200 | +4.023% | 58,334 | +0.829% |
| 2026-07-22 | 3.4300 | 3.5000 | 3.4300 | 3.4800 | +3.264% | 31,322 | +4.885% |
| 2026-07-21 | 3.3100 | 3.3704 | 3.3100 | 3.3700 | +2.432% | 54,617 | +8.309% |
| 2026-07-20 | 3.2600 | 3.3100 | 3.1300 | 3.2900 | +0.920% | 126,886 | +10.942% |
| 2026-07-17 | 3.2000 | 3.2600 | 3.1500 | 3.2600 | +4.237% | 28,351 | +11.963% |
| 2026-07-16 | 3.1900 | 3.1900 | 3.1200 | 3.1275 | -0.651% | 71,939 | +16.707% |
| 2026-07-15 | 3.2000 | 3.2400 | 3.0920 | 3.1480 | -4.894% | 111,012 | +15.947% |
| 2026-07-14 | 3.1400 | 3.3100 | 3.0900 | 3.3100 | +5.582% | 101,110 | +10.272% |
| 2026-07-13 | 3.2300 | 3.2600 | 3.1000 | 3.1350 | +2.117% | 134,627 | +16.427% |
| 2026-07-10 | 3.1200 | 3.1500 | 2.9900 | 3.0700 | +0.327% | 17,642 | +18.893% |
| 2026-07-09 | 3.1800 | 3.1800 | 3.0500 | 3.0600 | -4.375% | 36,488 | +19.281% |
| 2026-07-08 | 3.1000 | 3.2000 | 3.0300 | 3.2000 | +7.023% | 17,694 | +14.062% |
| 2026-07-07 | 2.9500 | 3.0800 | 2.9500 | 2.9900 | +0.033% | 18,655 | +22.074% |
| 2026-07-06 | 2.9500 | 3.0300 | 2.9400 | 2.9890 | +3.069% | 15,122 | +22.114% |
| 2026-07-02 | 2.8900 | 2.9400 | 2.8347 | 2.9000 | -4.290% | 26,525 | +25.862% |
| 2026-07-01 | 2.9300 | 3.0400 | 2.9000 | 3.0300 | +3.413% | 20,449 | +20.462% |
| 2026-06-30 | 3.0700 | 3.0700 | 2.9100 | 2.9300 | -4.092% | 45,142 | +24.573% |
| 2026-06-29 | 3.0500 | 3.0550 | 3.0100 | 3.0550 | -0.007% | 106,172 | +19.476% |
| 2026-06-26 | 3.1500 | 3.1600 | 3.0100 | 3.0552 | -0.805% | 149,897 | +19.468% |
| 2026-06-25 | 3.0550 | 3.1300 | 2.9940 | 3.0800 | +1.149% | 14,881 | +18.506% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.0450 | 3.0450 | -2.716% | 955 | +19.869% |
| 2026-06-23 | 3.1400 | 3.1500 | 3.1300 | 3.1300 | -0.635% | 6,074 | +16.613% |
| 2026-06-22 | 2.9900 | 3.1852 | 2.9900 | 3.1500 | -4.834% | 21,173 | +15.873% |
| 2026-06-18 | 3.2400 | 3.3100 | 3.0900 | 3.3100 | -0.613% | 68,353 | +10.272% |
| 2026-06-17 | 3.4050 | 3.4099 | 3.2800 | 3.3304 | -0.999% | 33,276 | +9.596% |
| 2026-06-16 | 3.4400 | 3.4400 | 3.3500 | 3.3640 | -2.493% | 55,750 | +8.502% |
| 2026-06-15 | 3.5000 | 3.5020 | 3.4050 | 3.4500 | -5.830% | 32,925 | +5.797% |
| 2026-06-12 | 3.7000 | 3.7600 | 3.5700 | 3.6636 | -6.302% | 42,898 | -0.371% |
| 2026-06-11 | 3.7461 | 3.9200 | 3.7100 | 3.9100 | +5.270% | 4,122 | -6.650% |
| 2026-06-10 | 3.6700 | 3.7500 | 3.6700 | 3.7142 | +3.174% | 116,261 | -1.730% |
| 2026-06-09 | 3.7050 | 3.7050 | 3.5100 | 3.6000 | 0.000% | 9,879 | +1.389% |
| 2026-06-08 | 3.7100 | 3.8700 | 3.6000 | 3.6000 | -2.965% | 28,845 | +1.389% |
| 2026-06-05 | 3.7990 | 3.8000 | 3.6900 | 3.7100 | -1.067% | 16,338 | -1.617% |
| 2026-06-04 | 3.9700 | 3.9700 | 3.6200 | 3.7500 | +1.351% | 7,840 | -2.667% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.6900 | 3.7000 | -2.632% | 144,260 | -1.351% |
| 2026-06-02 | 3.7016 | 3.8000 | 3.7016 | 3.8000 | +0.132% | 15,413 | -3.947% |
| 2026-06-01 | 3.7900 | 3.8100 | 3.7800 | 3.7950 | +2.568% | 15,956 | -3.821% |
| 2026-05-29 | 3.6500 | 3.7150 | 3.6500 | 3.7000 | -0.538% | 76,217 | -1.351% |
| 2026-05-28 | 3.8200 | 3.8200 | 3.6900 | 3.7200 | -1.587% | 20,667 | -1.882% |
| 2026-05-27 | 3.7950 | 3.8100 | 3.7360 | 3.7800 | +0.265% | 31,092 | -3.439% |
| 2026-05-26 | 3.9500 | 3.9500 | 3.7600 | 3.7700 | -4.315% | 19,876 | -3.183% |
| 2026-05-22 | 3.8500 | 3.9400 | 3.8500 | 3.9400 | +0.254% | 822 | -7.360% |
| 2026-05-21 | 3.8775 | 3.9400 | 3.7500 | 3.9300 | +1.480% | 9,079 | -7.125% |
| 2026-05-20 | 3.8727 | 3.8727 | 3.8727 | 3.8727 | -2.940% | 500 | -5.751% |
| 2026-05-19 | 4.0000 | 4.0300 | 3.9800 | 3.9900 | -0.746% | 16,435 | -8.521% |
| 2026-05-18 | 3.9000 | 4.0900 | 3.9000 | 4.0200 | +3.608% | 83,976 | -9.204% |
| 2026-05-15 | 3.8250 | 3.9000 | 3.8250 | 3.8800 | -0.283% | 19,700 | -5.928% |
| 2026-05-14 | 3.8900 | 3.9000 | 3.8600 | 3.8910 | +0.232% | 23,250 | -6.194% |
| 2026-05-13 | 3.8600 | 3.8820 | 3.8600 | 3.8820 | +0.713% | 18,434 | -5.976% |
| 2026-05-12 | 3.8650 | 3.8650 | 3.8400 | 3.8545 | -0.013% | 3,552 | -5.305% |
| 2026-05-11 | 3.6000 | 3.8550 | 3.6000 | 3.8550 | +2.502% | 15,248 | -5.318% |
| 2026-05-08 | 3.7800 | 3.7900 | 3.7000 | 3.7609 | -2.995% | 26,269 | -2.949% |
| 2026-05-07 | 3.8898 | 3.9000 | 3.8770 | 3.8770 | +0.440% | 39,647 | -5.855% |
| 2026-05-06 | 4.0000 | 4.0000 | 3.8200 | 3.8600 | -4.218% | 29,020 | -5.440% |
| 2026-05-05 | 4.0200 | 4.0600 | 4.0200 | 4.0300 | -0.749% | 4,387 | -9.429% |
| 2026-05-04 | 4.0500 | 4.0650 | 4.0000 | 4.0604 | +1.510% | 12,120 | -10.107% |
| 2026-05-01 | 4.1000 | 4.1000 | 3.7100 | 4.0000 | -2.439% | 4,231 | -8.750% |
| 2026-04-30 | 4.0505 | 4.1000 | 4.0505 | 4.1000 | +3.535% | 2,816 | -10.976% |
| 2026-04-29 | 3.9600 | 3.9800 | 3.9600 | 3.9600 | -0.126% | 19,159 | -7.828% |
| 2026-04-28 | 4.1000 | 4.1000 | 3.8850 | 3.9650 | -1.613% | 21,781 | -7.945% |
| 2026-04-27 | 4.0000 | 4.3000 | 3.9997 | 4.0300 | +1.409% | 15,553 | -9.429% |
| 2026-04-24 | 3.9700 | 4.0150 | 3.9500 | 3.9740 | +0.101% | 6,497 | -8.153% |
| 2026-04-23 | 3.7924 | 4.0000 | 3.7924 | 3.9700 | +0.253% | 2,526 | -8.060% |
| 2026-04-22 | 3.8000 | 3.9700 | 3.8000 | 3.9600 | +3.828% | 24,208 | -7.828% |
| 2026-04-21 | 3.6750 | 3.8140 | 3.6750 | 3.8140 | +2.285% | 11,825 | -4.300% |
| 2026-04-20 | 3.7200 | 3.7600 | 3.7200 | 3.7288 | +1.602% | 17,592 | -2.113% |
| 2026-04-17 | 3.7750 | 3.7750 | 3.6000 | 3.6700 | -2.133% | 17,542 | -0.545% |
| 2026-04-16 | 3.7500 | 3.8300 | 3.6600 | 3.7500 | +1.571% | 49,947 | -2.667% |
| 2026-04-15 | 3.8000 | 3.8000 | 3.6175 | 3.6920 | -3.603% | 41,853 | -1.138% |
| 2026-04-14 | 3.8200 | 3.8700 | 3.7700 | 3.8300 | +0.262% | 26,661 | -4.700% |
| 2026-04-13 | 4.1000 | 4.1000 | 3.8200 | 3.8200 | -4.975% | 40,303 | -4.450% |
| 2026-04-10 | 4.0200 | 4.0850 | 3.8500 | 4.0200 | -1.711% | 257,252 | -9.204% |
| 2026-04-09 | 4.0350 | 4.1000 | 3.8100 | 4.0900 | +1.741% | 35,419 | -10.758% |
| 2026-04-08 | 3.8100 | 4.0200 | 3.6700 | 4.0200 | +0.500% | 17,729 | -9.204% |
| 2026-04-07 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +1.266% | 5,383 | -8.750% |
| 2026-04-06 | 4.0000 | 4.0000 | 3.7500 | 3.9500 | +0.637% | 23,206 | -7.595% |
| 2026-04-02 | 4.0500 | 4.2672 | 3.9100 | 3.9250 | +1.948% | 82,715 | -7.006% |
| 2026-04-01 | 3.9850 | 4.0500 | 3.8200 | 3.8500 | -3.750% | 5,758 | -5.195% |
| 2026-03-31 | 4.1500 | 4.2040 | 4.0000 | 4.0000 | -2.200% | 22,958 | -8.750% |
| 2026-03-30 | 4.2500 | 4.2500 | 4.0600 | 4.0900 | +1.995% | 37,026 | -10.758% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.0050 | 4.0100 | +4.156% | 11,371 | -8.978% |
| 2026-03-26 | 4.0000 | 4.0450 | 3.8500 | 3.8500 | -3.750% | 27,568 | -5.195% |
| 2026-03-25 | 3.9000 | 4.2900 | 3.9000 | 4.0000 | +2.302% | 26,882 | -8.750% |
| 2026-03-24 | 4.0385 | 4.0800 | 3.9100 | 3.9100 | -2.250% | 27,909 | -6.650% |
| 2026-03-23 | 4.2400 | 4.2400 | 3.9300 | 4.0000 | -5.213% | 25,346 | -8.750% |
| 2026-03-20 | 4.1950 | 4.2500 | 4.1400 | 4.2200 | -1.402% | 15,449 | -13.507% |
| 2026-03-19 | 3.9100 | 4.4800 | 3.9100 | 4.2800 | +8.081% | 27,201 | -14.720% |
| 2026-03-18 | 3.9200 | 4.0250 | 3.9200 | 3.9600 | +1.020% | 58,443 | -7.828% |
| 2026-03-17 | 4.2000 | 4.2000 | 3.8700 | 3.9200 | -2.000% | 26,301 | -6.888% |
| 2026-03-16 | 3.9950 | 4.2500 | 3.6500 | 4.0000 | +2.041% | 187,970 | -8.750% |
| 2026-03-13 | 3.9200 | 3.9600 | 3.8000 | 3.9200 | -1.259% | 992,872 | -6.888% |
| 2026-03-12 | 3.8600 | 4.0200 | 3.8100 | 3.9700 | +3.117% | 410,729 | -8.060% |
| 2026-03-11 | 3.9100 | 4.1500 | 3.6600 | 3.8500 | -1.886% | 65,038 | -5.195% |
| 2026-03-10 | 3.6850 | 4.0200 | 3.6600 | 3.9240 | -4.409% | 18,356 | -6.983% |
| 2026-03-09 | 4.2600 | 4.2600 | 3.8900 | 4.1050 | -1.794% | 38,742 | -11.084% |
| 2026-03-06 | 3.8700 | 4.1800 | 3.8700 | 4.1800 | +1.951% | 58,763 | -12.679% |
| 2026-03-05 | 3.8250 | 4.1000 | 3.8250 | 4.1000 | +15.007% | 11,169 | -10.976% |
| 2026-03-04 | 3.7000 | 3.7000 | 3.5500 | 3.5650 | -3.125% | 4,006 | +2.384% |
| 2026-03-03 | 3.7500 | 3.7500 | 3.4800 | 3.6800 | -0.541% | 23,455 | -0.815% |
| 2026-03-02 | 3.5500 | 3.8200 | 3.5300 | 3.7000 | +9.792% | 54,234 | -1.351% |
| 2026-02-26 | 3.4000 | 3.6000 | 3.3700 | 3.3700 | -1.318% | 3,165 | +8.309% |
| 2026-02-25 | 3.4250 | 3.5000 | 3.4150 | 3.4150 | -2.149% | 13,342 | +6.881% |
| 2026-02-24 | 3.3900 | 3.8400 | 3.3900 | 3.4900 | +6.224% | 10,576 | +4.585% |
| 2026-02-23 | 3.1500 | 3.3900 | 3.1500 | 3.2855 | +5.984% | 14,391 | +11.094% |
| 2026-02-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.274% | 1,825 | +17.742% |
| 2026-02-19 | 3.2000 | 3.2000 | 2.9000 | 3.1400 | -0.317% | 1,078 | +16.242% |
| 2026-02-18 | 3.3900 | 3.3900 | 3.1500 | 3.1500 | +1.613% | 1,723 | +15.873% |
| 2026-02-17 | 3.1450 | 3.3400 | 3.1000 | 3.1000 | -0.641% | 5,464 | +17.742% |
| 2026-02-13 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 281 | +16.987% |
| 2026-02-11 | 3.3900 | 3.3900 | 3.1000 | 3.1000 | +4.377% | 885 | +17.742% |
| 2026-02-10 | 2.9550 | 2.9700 | 2.9550 | 2.9700 | -7.477% | 915 | +22.896% |
| 2026-02-09 | 2.8300 | 3.2100 | 2.8300 | 3.2100 | +4.560% | 755 | +13.707% |
| 2026-02-06 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +1.320% | 2,349 | +18.893% |
| 2026-02-05 | 3.0550 | 3.0550 | 2.9300 | 3.0300 | -4.114% | 4,085 | +20.462% |
| 2026-02-04 | 3.1300 | 3.1600 | 3.0200 | 3.1600 | -2.769% | 5,569 | +15.506% |
| 2026-02-03 | 3.3800 | 3.3800 | 3.2500 | 3.2500 | +0.231% | 1,503 | +12.308% |
| 2026-02-02 | 3.2500 | 3.2625 | 3.1570 | 3.2425 | -0.841% | 10,045 | +12.567% |
| 2026-01-30 | 3.3800 | 3.3800 | 3.2700 | 3.2700 | -0.909% | 12,615 | +11.621% |
| 2026-01-29 | 3.2000 | 3.3000 | 3.1100 | 3.3000 | +8.911% | 3,553 | +10.606% |
| 2026-01-28 | 3.0000 | 3.0600 | 3.0000 | 3.0300 | +2.365% | 6,019 | +20.462% |
| 2026-01-27 | 2.9500 | 3.0000 | 2.9500 | 2.9600 | -1.333% | 15,504 | +23.311% |
| 2026-01-26 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +0.671% | 3,472 | +21.667% |
| 2026-01-23 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | +2.055% | 6,894 | +22.483% |
| 2026-01-22 | 3.0200 | 3.0200 | 2.7500 | 2.9200 | -2.341% | 55,275 | +25.000% |
| 2026-01-21 | 3.0200 | 3.0200 | 2.7800 | 2.9900 | +7.554% | 6,352 | +22.074% |
| 2026-01-20 | 3.0200 | 3.0200 | 2.7800 | 2.7800 | -4.795% | 8,416 | +31.295% |
| 2026-01-16 | 2.7980 | 3.0200 | 2.7980 | 2.9200 | -3.311% | 1,266 | +25.000% |
| 2026-01-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +7.473% | 146 | +20.861% |
| 2026-01-14 | 3.2800 | 3.3100 | 2.7900 | 2.8100 | -4.746% | 4,533 | +29.893% |
| 2026-01-13 | 3.2200 | 3.2200 | 2.7800 | 2.9500 | +7.273% | 9,282 | +23.729% |
| 2026-01-12 | 2.7500 | 2.9000 | 2.7500 | 2.7500 | +1.252% | 30,709 | +32.727% |
| 2026-01-09 | 2.6500 | 2.7300 | 2.6500 | 2.7160 | +2.105% | 3,902 | +34.389% |
| 2026-01-08 | 2.6100 | 2.6600 | 2.5500 | 2.6600 | +1.527% | 223,930 | +37.218% |
| 2026-01-07 | 2.6800 | 2.6800 | 2.6100 | 2.6200 | -6.429% | 18,482 | +39.313% |
| 2026-01-06 | 2.7500 | 2.8000 | 2.7450 | 2.8000 | -1.408% | 5,323 | +30.357% |
| 2026-01-05 | 2.7900 | 2.8400 | 2.7485 | 2.8400 | 0.000% | 23,091 | +28.521% |
| 2026-01-02 | 2.7600 | 2.8600 | 2.7600 | 2.8400 | +1.429% | 30,201 | +28.521% |
| 2025-12-31 | 2.7500 | 2.8000 | 2.7000 | 2.8000 | +1.818% | 2,189 | +30.357% |
| 2025-12-30 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +6.589% | 13,309 | +32.727% |
| 2025-12-29 | 2.7900 | 2.7900 | 2.5800 | 2.5800 | -6.859% | 25,466 | +41.473% |
| 2025-12-26 | 2.7850 | 2.8050 | 2.7700 | 2.7700 | -1.773% | 1,411 | +31.769% |
| 2025-12-24 | 2.8200 | 2.8200 | 2.7700 | 2.8200 | 0.000% | 7,712 | +29.433% |
| 2025-12-23 | 2.6860 | 2.8400 | 2.6860 | 2.8200 | +1.257% | 4,258 | +29.433% |
| 2025-12-22 | 2.7500 | 2.8000 | 2.7250 | 2.7850 | +3.148% | 4,973 | +31.059% |
| 2025-12-18 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -1.818% | 1,546 | +35.185% |
| 2025-12-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.856% | 175 | +32.727% |
| 2025-12-16 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | -0.989% | 750 | +30.264% |
| 2025-12-15 | 2.8000 | 2.9100 | 2.8000 | 2.8300 | -0.352% | 5,051 | +28.975% |
| 2025-12-11 | 2.8450 | 2.8450 | 2.8400 | 2.8400 | +3.273% | 1,090 | +28.521% |
| 2025-12-09 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | -2.309% | 11,875 | +32.727% |
| 2025-12-08 | 2.8700 | 2.8950 | 2.8150 | 2.8150 | +0.457% | 4,740 | +29.663% |
| 2025-12-05 | 2.8000 | 2.8022 | 2.8000 | 2.8022 | +0.437% | 1,204 | +30.255% |
| 2025-12-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.535% | 128 | +30.824% |
| 2025-12-02 | 2.8050 | 2.8100 | 2.8000 | 2.8050 | -2.941% | 2,229 | +30.125% |
| 2025-12-01 | 2.9200 | 2.9200 | 2.8900 | 2.8900 | +1.049% | 753 | +26.298% |
| 2025-11-28 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +4.189% | 1,138 | +27.622% |
| 2025-11-26 | 2.8000 | 2.8600 | 2.6800 | 2.7450 | -6.314% | 20,897 | +32.969% |
| 2025-11-25 | 2.9200 | 2.9380 | 2.9200 | 2.9300 | -1.678% | 7,590 | +24.573% |
| 2025-11-24 | 2.8650 | 2.9800 | 2.7400 | 2.9800 | +0.676% | 7,476 | +22.483% |
| 2025-11-21 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.422% | 417 | +23.311% |
| 2025-11-20 | 3.2100 | 3.2100 | 2.8900 | 2.8900 | -4.557% | 8,675 | +26.298% |
| 2025-11-18 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | +0.933% | 201 | +20.542% |
| 2025-11-14 | 3.1050 | 3.1050 | 3.0000 | 3.0000 | -4.459% | 400 | +21.667% |
| 2025-11-13 | 3.0600 | 3.1400 | 3.0600 | 3.1400 | -2.181% | 504 | +16.242% |
| 2025-11-12 | 3.1050 | 3.2100 | 3.1000 | 3.2100 | +2.885% | 5,727 | +13.707% |
| 2025-11-11 | 3.2700 | 3.2700 | 3.1200 | 3.1200 | -2.500% | 4,416 | +16.987% |
| 2025-11-10 | 3.2300 | 3.3000 | 3.0600 | 3.2000 | -0.621% | 102,400 | +14.062% |
| 2025-11-07 | 3.0600 | 3.2200 | 3.0000 | 3.2200 | +11.034% | 556,096 | +13.354% |
| 2025-11-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.861% | 1,997 | +25.862% |
| 2025-11-05 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | -0.505% | 4,350 | +23.519% |
| 2025-11-03 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | -1.000% | 1,552 | +22.896% |
| 2025-10-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 100 | +21.667% |
| 2025-10-30 | 2.8500 | 3.0900 | 2.8500 | 3.0900 | +9.574% | 1,764 | +18.123% |
| 2025-10-29 | 2.8150 | 2.8200 | 2.8000 | 2.8200 | -2.253% | 9,129 | +29.433% |
| 2025-10-28 | 2.8650 | 2.8850 | 2.8650 | 2.8850 | -3.833% | 4,000 | +26.516% |
| 2025-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 231 | +21.667% |
| 2025-10-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 901 | +28.070% |
| 2025-10-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.151% | 3,500 | +28.070% |
| 2025-10-22 | 2.8100 | 2.8300 | 2.7836 | 2.7900 | +0.722% | 1,925 | +30.824% |
| 2025-10-21 | 2.7000 | 2.7700 | 2.6900 | 2.7700 | +1.317% | 5,850 | +31.769% |
| 2025-10-20 | 2.7250 | 2.7455 | 2.7250 | 2.7340 | -9.554% | 1,819 | +33.504% |
| 2025-10-17 | 2.7500 | 3.0228 | 2.7500 | 3.0228 | +20.430% | 713 | +20.749% |
| 2025-10-16 | 2.7400 | 2.7600 | 2.5100 | 2.5100 | -7.380% | 16,122 | +45.418% |
| 2025-10-15 | 2.7050 | 2.7350 | 2.6960 | 2.7100 | -1.455% | 3,116 | +34.686% |
| 2025-10-14 | 2.7500 | 2.8000 | 2.7500 | 2.7500 | -3.339% | 19,707 | +32.727% |
| 2025-10-13 | 2.9900 | 2.9900 | 2.8450 | 2.8450 | -1.215% | 3,066 | +28.295% |
| 2025-10-09 | 2.9200 | 2.9300 | 2.8800 | 2.8800 | -0.690% | 1,005 | +26.736% |
| 2025-10-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 5,171 | +25.862% |
| 2025-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 202 | +25.862% |
| 2025-10-02 | 2.8500 | 2.9000 | 2.7800 | 2.9000 | -3.333% | 3,501 | +25.862% |
| 2025-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 1,128 | +21.667% |
| 2025-09-30 | 2.9300 | 3.1400 | 2.8600 | 3.0800 | +5.299% | 11,400 | +18.506% |
| 2025-09-29 | 3.0100 | 3.0100 | 2.9250 | 2.9250 | -0.847% | 365 | +24.786% |
| 2025-09-26 | 3.0300 | 3.0300 | 2.9500 | 2.9500 | +1.724% | 1,351 | +23.729% |
| 2025-09-25 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -2.357% | 1,100 | +25.862% |
| 2025-09-24 | 3.0500 | 3.0600 | 2.9700 | 2.9700 | +0.338% | 7,302 | +22.896% |
| 2025-09-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.860% | 200 | +23.311% |
| 2025-09-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.397% | 101 | +28.070% |
| 2025-09-18 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -7.302% | 27,070 | +25.000% |
| 2025-09-17 | 3.3700 | 3.3700 | 3.1500 | 3.1500 | +4.305% | 270 | +15.873% |
| 2025-09-16 | 3.0150 | 3.0200 | 3.0150 | 3.0200 | 0.000% | 10,000 | +20.861% |
| 2025-09-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.691% | 301 | +20.861% |
| 2025-09-12 | 3.0500 | 3.0500 | 3.0410 | 3.0410 | -4.820% | 1,510 | +20.026% |
| 2025-09-11 | 3.3800 | 3.3800 | 3.1950 | 3.1950 | -1.692% | 887 | +14.241% |
| 2025-09-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.668% | 294 | +12.308% |
| 2025-09-08 | 3.1000 | 3.3900 | 3.1000 | 3.1350 | -1.260% | 3,644 | +16.427% |
| 2025-09-05 | 3.2450 | 3.2450 | 3.1750 | 3.1750 | +2.419% | 3,510 | +14.961% |
| 2025-09-04 | 3.2500 | 3.3900 | 3.1000 | 3.1000 | -0.322% | 3,007 | +17.742% |
| 2025-09-02 | 3.1700 | 3.1700 | 3.1100 | 3.1100 | -7.440% | 2,732 | +17.363% |
| 2025-08-29 | 3.2500 | 3.3600 | 3.2500 | 3.3600 | +3.385% | 2,750 | +8.631% |
| 2025-08-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 1,802 | +12.308% |
| 2025-08-27 | 3.1600 | 3.3900 | 3.1600 | 3.3500 | +4.687% | 1,628 | +8.955% |
| 2025-08-26 | 3.2750 | 3.3000 | 3.2000 | 3.2000 | -5.882% | 2,772 | +14.062% |
| 2025-08-25 | 3.2750 | 3.4000 | 3.2750 | 3.4000 | +2.410% | 3,333 | +7.353% |
| 2025-08-22 | 3.2000 | 3.3200 | 3.2000 | 3.3200 | +8.143% | 7,230 | +9.940% |
| 2025-08-21 | 3.2250 | 3.2250 | 3.0700 | 3.0700 | -1.760% | 500 | +18.893% |
| 2025-08-20 | 3.1300 | 3.5500 | 3.1200 | 3.1250 | -0.160% | 66,875 | +16.800% |
| 2025-08-19 | 3.4260 | 3.4260 | 3.1300 | 3.1300 | +0.321% | 3,500 | +16.613% |
| 2025-08-18 | 2.7500 | 3.3000 | 2.7500 | 3.1200 | -14.286% | 89,446 | +16.987% |
| 2025-08-15 | 3.6000 | 3.6500 | 3.6000 | 3.6400 | -4.712% | 4,587 | +0.275% |
| 2025-08-14 | 3.5500 | 3.8200 | 3.5500 | 3.8200 | -0.261% | 850 | -4.450% |
| 2025-08-13 | 3.4200 | 3.8300 | 3.4200 | 3.8300 | +9.429% | 5,400 | -4.700% |
| 2025-08-12 | 3.4800 | 3.6200 | 3.4200 | 3.5000 | +7.527% | 6,524 | +4.286% |
| 2025-08-11 | 3.2200 | 3.2900 | 3.2200 | 3.2550 | +0.077% | 28,687 | +12.135% |
| 2025-08-08 | 3.2000 | 3.2750 | 3.2000 | 3.2525 | +5.259% | 23,000 | +12.221% |
| 2025-08-07 | 3.1000 | 3.1000 | 3.0000 | 3.0900 | +8.803% | 22,135 | +18.123% |
| 2025-08-06 | 2.7900 | 2.8700 | 2.6000 | 2.8400 | +1.792% | 29,400 | +28.521% |
| 2025-08-05 | 2.7600 | 2.8200 | 2.7000 | 2.7900 | +1.087% | 35,215 | +30.824% |
| 2025-08-04 | 2.8000 | 2.8900 | 2.6500 | 2.7600 | +5.747% | 48,333 | +32.246% |
| 2025-07-25 | 2.7500 | 2.7500 | 2.6100 | 2.6100 | -4.220% | 664 | +39.847% |
| 2025-07-23 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | -3.197% | 200 | +33.945% |
| 2025-07-22 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | +0.357% | 100 | +29.663% |
| 2025-07-21 | 2.7770 | 2.9000 | 2.7770 | 2.8050 | +0.538% | 3,207 | +30.125% |
| 2025-07-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +12.500% | 1,000 | +30.824% |
| 2025-07-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -14.601% | 186 | +47.177% |
| 2025-07-11 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | +11.692% | 103 | +25.689% |
| 2025-07-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 151 | +40.385% |
| 2025-07-02 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.593% | 1,001 | +38.783% |
| 2025-07-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.058% | 3,123 | +35.185% |
| 2025-06-30 | 2.8000 | 2.8000 | 2.5700 | 2.5700 | -10.453% | 815 | +42.023% |
| 2025-06-27 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -1.358% | 1,516 | +27.178% |
| 2025-06-26 | 2.9095 | 2.9095 | 2.9095 | 2.9095 | -1.037% | 150 | +25.451% |
| 2025-06-25 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +6.909% | 103 | +24.150% |
| 2025-06-18 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -2.482% | 3,500 | +32.727% |
| 2025-06-16 | 2.7600 | 2.8200 | 2.7600 | 2.8200 | +4.251% | 633 | +29.433% |
| 2025-06-13 | 2.6400 | 2.7500 | 2.6400 | 2.7050 | +3.244% | 11,161 | +34.935% |
| 2025-06-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.963% | 200 | +39.313% |
| 2025-06-09 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | +5.918% | 1,025 | +40.655% |
| 2025-06-05 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -0.122% | 26,940 | +48.980% |
| 2025-06-04 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | -1.089% | 382 | +48.797% |
| 2025-06-03 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | 0.000% | 4,794 | +47.177% |
| 2025-06-02 | 2.4300 | 2.4800 | 2.4300 | 2.4800 | +4.641% | 2,300 | +47.177% |
| 2025-05-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.435% | 325 | +54.008% |
| 2025-05-27 | 2.3370 | 2.4800 | 2.2200 | 2.4800 | +6.897% | 488 | +47.177% |
| 2025-05-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 1,000 | +57.328% |
| 2025-05-20 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -7.600% | 734 | +58.009% |
| 2025-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.527% | 525 | +46.000% |
| 2025-05-16 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | +1.974% | 1,500 | +56.989% |
| 2025-05-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1,036 | +60.088% |
| 2025-05-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.219% | 998 | +60.088% |
| 2025-05-09 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | +1.556% | 1,010 | +59.737% |
| 2025-05-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 21,588 | +62.222% |
| 2025-05-07 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | -8.511% | 14,994 | +69.767% |
| 2025-05-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 7,009 | +55.319% |
| 2025-05-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.227% | 11,348 | +65.158% |
| 2025-04-29 | 2.1010 | 2.2050 | 2.0800 | 2.2050 | +0.227% | 12,203 | +65.533% |
| 2025-04-28 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | -0.901% | 10,552 | +65.909% |
| 2025-04-21 | 2.5100 | 2.5100 | 2.2200 | 2.2200 | +0.680% | 1,725 | +64.414% |
| 2025-04-16 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | +6.010% | 1,229 | +65.533% |
| 2025-04-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 1,001 | +75.481% |
| 2025-04-14 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +5.882% | 2,624 | +62.222% |
| 2025-04-11 | 2.1400 | 2.1400 | 2.0800 | 2.1250 | -6.798% | 22,468 | +71.765% |
| 2025-04-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 243 | +60.088% |
| 2025-04-08 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.382% | 10,950 | +57.328% |
| 2025-04-07 | 2.3000 | 2.4050 | 2.3000 | 2.3525 | -0.738% | 2,620 | +55.154% |
| 2025-04-04 | 2.6000 | 2.6000 | 2.2850 | 2.3700 | -8.846% | 10,334 | +54.008% |
| 2025-04-03 | 2.7300 | 2.7300 | 2.6000 | 2.6000 | -4.587% | 1,450 | +40.385% |
| 2025-04-02 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | -4.386% | 101 | +33.945% |
| 2025-03-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 447 | +28.070% |
| 2025-03-26 | 2.5300 | 2.8500 | 2.5300 | 2.8500 | +8.571% | 6,988 | +28.070% |
| 2025-03-24 | 2.7500 | 2.7500 | 2.5800 | 2.6250 | -7.895% | 11,849 | +39.048% |
| 2025-03-21 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | +3.636% | 1,076 | +28.070% |
| 2025-03-20 | 2.7050 | 2.8000 | 2.7050 | 2.7500 | +5.769% | 1,957 | +32.727% |
| 2025-03-19 | 2.7000 | 2.7250 | 2.6000 | 2.6000 | +1.761% | 6,616 | +40.385% |
| 2025-03-17 | 2.5500 | 2.5550 | 2.5500 | 2.5550 | +1.793% | 1,100 | +42.857% |
| 2025-03-14 | 2.5050 | 2.5100 | 2.5050 | 2.5100 | +4.149% | 392 | +45.418% |
| 2025-03-12 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -3.600% | 6,100 | +51.452% |
| 2025-03-11 | 2.7142 | 2.7142 | 2.5000 | 2.5000 | -1.961% | 5,100 | +46.000% |
| 2025-03-10 | 2.5000 | 2.8400 | 2.5000 | 2.5500 | -5.556% | 35,000 | +43.137% |
| 2025-03-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 2,681 | +35.185% |
| 2025-03-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -6.868% | 500 | +31.295% |
| 2025-03-05 | 2.9700 | 2.9850 | 2.9700 | 2.9850 | +4.737% | 1,100 | +22.278% |
| 2025-03-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.707% | 15,050 | +28.070% |
| 2025-02-28 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | -7.213% | 3,000 | +28.975% |
| 2025-02-27 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -5.573% | 1,450 | +19.672% |
| 2025-02-25 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +6.425% | 100 | +13.003% |
| 2025-02-24 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | -1.461% | 324 | +20.264% |
| 2025-02-20 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +2.667% | 1,007 | +18.506% |
| 2025-02-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.868% | 500 | +21.667% |
| 2025-02-18 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | -5.974% | 3,550 | +23.939% |
| 2025-02-12 | 3.1321 | 3.1321 | 3.1321 | 3.1321 | +0.388% | 2,025 | +16.535% |
| 2025-02-11 | 3.0950 | 3.1200 | 3.0950 | 3.1200 | +4.698% | 5,000 | +16.987% |
| 2025-02-07 | 2.9750 | 2.9800 | 2.9750 | 2.9800 | -0.865% | 1,754 | +22.483% |
| 2025-02-06 | 3.0200 | 3.0300 | 3.0060 | 3.0060 | +0.200% | 3,615 | +21.424% |
| 2025-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 250 | +21.667% |
| 2025-02-04 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | -2.903% | 9,400 | +21.262% |
| 2025-02-03 | 2.9650 | 3.1000 | 2.9650 | 3.1000 | 0.000% | 4,010 | +17.742% |
| 2025-01-30 | 2.9100 | 3.1000 | 2.9100 | 3.1000 | -4.615% | 9,351 | +17.742% |
| 2025-01-28 | 3.0550 | 3.2500 | 2.9000 | 3.2500 | +9.775% | 13,500 | +12.308% |
| 2025-01-27 | 3.2000 | 3.2000 | 2.9550 | 2.9606 | -9.600% | 3,225 | +23.286% |
| 2025-01-24 | 3.3000 | 3.4200 | 3.2750 | 3.2750 | -9.028% | 3,845 | +11.450% |
| 2025-01-23 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | +0.699% | 402 | +1.389% |
| 2025-01-22 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | -0.279% | 1,001 | +2.098% |
| 2025-01-16 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | +4.064% | 3,503 | +1.813% |
| 2025-01-15 | 3.4778 | 3.4778 | 3.4450 | 3.4450 | +2.226% | 2,100 | +5.951% |
| 2025-01-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.298% | 300 | +8.309% |
| 2025-01-10 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +14.676% | 700 | +8.631% |
| 2024-12-30 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.024% | 500 | +24.573% |
| 2024-12-23 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | -0.963% | 1,000 | +18.314% |
| 2024-12-20 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 0.000% | 109 | +17.175% |