HBRIY
HARBOUR ENRGY PLC S/ADR
stockOTCADR
EODOct 2, 2026
3.65USD+0.829%(+0.03)2,658
Loading…
Loading…
2.81B
Energy
Oil & Gas E&P
HQ
London, London, United Kingdom
1,824
Previous Close
$3.62
Beta
-0.71
52-Week High
$4.48 2026-03-19
52-Week Low
$2.51 2025-10-16
SMA 50
$3.57
SMA 200
$3.48
Avg. Vol 10D
45,575
Avg. Vol 30D
53,745
Avg. Vol 90D
46,377
Relative Vol
0.05
770.38M
555.56M
36,496
0.01%
1.00
1,682
6,170
21,995
Jun 25, 2021 · 1-for-20 (reverse)
Sep 2, 2026
Subsea7 Secures New LLOG Contract Award in the Gulf of America · 
Zacks Investment Research
HBRIY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.57 | 2026-09-28 | +2.24% | 2.861 |
| 1M | 3.61 | 2026-09-04 | +1.11% | -1.085 |
| 3M | 2.99 | 2026-07-06 | +22.11% | -1.183 |
| 6M | 3.95 | 2026-04-06 | -7.59% | -0.636 |
| 1Y | 2.90 | 2025-10-06 | +25.86% | -0.715 |
| 2Y | 3.63 | 2024-10-03 | +0.52% | — |
| 5Y | 5.16 | 2021-10-04 | -29.26% | -0.030 |
HBRIY Stock Summary
HARBOUR ENRGY PLC S/ADR (OTC:HBRIY) stock price today is $3.65, and today's volume is 2,658. HBRIY is up 0.829% today. The 30 day average volume is 53,745. HBRIY market cap is $2.81B with 770.38M shares outstanding.