ABBRF
ABRASILVER RESOURCE CORP
stockOTC
EODNov 10, 2026
8.042USD-6.921%(-0.598)115,789
ABBRF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.3600 | 8.3800 | 7.8850 | 8.0420 | -6.921% | 115,789 | 0.000% |
| 2026-11-09 | 8.1200 | 8.7200 | 8.1200 | 8.6400 | +7.463% | 168,815 | -6.921% |
| 2026-11-06 | 7.7500 | 8.1400 | 7.6900 | 8.0400 | +1.901% | 109,682 | +0.025% |
| 2026-11-05 | 8.3300 | 8.5500 | 7.6500 | 7.8900 | -3.545% | 96,019 | +1.926% |
| 2026-11-04 | 7.7400 | 8.1800 | 7.6000 | 8.1800 | +12.517% | 294,851 | -1.687% |
| 2026-11-03 | 7.3460 | 7.6399 | 7.1800 | 7.2700 | -2.022% | 114,184 | +10.619% |
| 2026-11-02 | 7.4300 | 7.6700 | 7.2450 | 7.4200 | +3.056% | 113,032 | +8.383% |
| 2026-10-30 | 7.5700 | 7.7000 | 7.1140 | 7.2000 | -8.976% | 402,618 | +11.694% |
| 2026-10-29 | 8.1650 | 8.1650 | 7.8300 | 7.9100 | -3.537% | 63,479 | +1.669% |
| 2026-10-28 | 8.3200 | 8.3200 | 7.9440 | 8.2000 | -0.726% | 147,970 | -1.927% |
| 2026-10-27 | 7.9900 | 8.3275 | 7.9900 | 8.2600 | +2.101% | 55,200 | -2.639% |
| 2026-10-26 | 8.3080 | 8.3645 | 7.9905 | 8.0900 | -3.690% | 106,377 | -0.593% |
| 2026-10-23 | 8.4400 | 8.5088 | 8.1600 | 8.4000 | -0.356% | 202,526 | -4.262% |
| 2026-10-22 | 8.5700 | 8.6300 | 8.2600 | 8.4300 | -6.650% | 263,832 | -4.603% |
| 2026-10-21 | 8.1500 | 9.1175 | 8.1500 | 9.0305 | +12.600% | 430,318 | -10.946% |
| 2026-10-20 | 7.9200 | 8.1600 | 7.6600 | 8.0200 | +0.754% | 82,863 | +0.274% |
| 2026-10-19 | 7.9600 | 8.0918 | 7.8000 | 7.9600 | -1.007% | 45,638 | +1.030% |
| 2026-10-16 | 7.9700 | 8.2595 | 7.9530 | 8.0410 | +0.513% | 485,410 | +0.012% |
| 2026-10-15 | 7.6700 | 8.0000 | 7.6100 | 8.0000 | +4.712% | 209,226 | +0.525% |
| 2026-10-14 | 7.8100 | 7.9100 | 7.4800 | 7.6400 | -5.446% | 225,005 | +5.262% |
| 2026-10-13 | 7.9100 | 8.0800 | 7.8800 | 8.0800 | -0.980% | 222,195 | -0.470% |
| 2026-10-12 | 8.1800 | 8.3000 | 8.0900 | 8.1600 | +0.357% | 109,832 | -1.446% |
| 2026-10-09 | 8.4700 | 8.4700 | 8.0602 | 8.1310 | +0.135% | 60,443 | -1.095% |
| 2026-10-08 | 8.0000 | 8.1500 | 7.9200 | 8.1200 | +1.121% | 108,145 | -0.961% |
| 2026-10-07 | 8.2100 | 8.2100 | 7.9540 | 8.0300 | -4.768% | 228,545 | +0.149% |
| 2026-10-06 | 8.4943 | 8.5480 | 8.1700 | 8.4320 | -0.307% | 108,671 | -4.625% |
| 2026-10-05 | 8.6500 | 8.6500 | 8.3700 | 8.4580 | -0.259% | 166,244 | -4.918% |
| 2026-10-02 | 8.5800 | 8.6818 | 8.3900 | 8.4800 | -0.481% | 58,081 | -5.165% |
| 2026-10-01 | 8.5200 | 8.6400 | 8.2900 | 8.5210 | -0.456% | 55,161 | -5.621% |
| 2026-09-30 | 8.3800 | 8.7650 | 8.3800 | 8.5600 | +1.905% | 134,443 | -6.051% |
| 2026-09-29 | 8.2775 | 8.5100 | 8.2230 | 8.4000 | +0.959% | 135,112 | -4.262% |
| 2026-09-28 | 8.7500 | 8.8800 | 8.2500 | 8.3202 | -7.141% | 249,979 | -3.344% |
| 2026-09-25 | 9.2286 | 9.2286 | 8.9200 | 8.9600 | -0.742% | 84,322 | -10.246% |
| 2026-09-24 | 9.2750 | 10.4300 | 8.9000 | 9.0270 | -1.987% | 254,992 | -10.912% |
| 2026-09-23 | 9.7500 | 9.7500 | 9.1500 | 9.2100 | -6.116% | 254,652 | -12.682% |
| 2026-09-22 | 9.5700 | 9.8800 | 9.4880 | 9.8100 | +2.401% | 196,905 | -18.022% |
| 2026-09-21 | 9.9518 | 9.9518 | 9.4800 | 9.5800 | -0.312% | 478,426 | -16.054% |
| 2026-09-18 | 9.7440 | 9.9629 | 9.4460 | 9.6100 | -0.415% | 1,084,247 | -16.316% |
| 2026-09-17 | 9.6200 | 9.9700 | 9.6000 | 9.6500 | +6.044% | 150,027 | -16.663% |
| 2026-09-16 | 9.7500 | 9.7560 | 9.0500 | 9.1000 | -4.412% | 320,373 | -11.626% |
| 2026-09-15 | 9.9100 | 9.9400 | 9.4000 | 9.5200 | -4.206% | 190,728 | -15.525% |
| 2026-09-14 | 10.0000 | 10.2800 | 9.6500 | 9.9380 | -3.138% | 183,771 | -19.078% |
| 2026-09-11 | 10.9200 | 11.0825 | 10.2380 | 10.2600 | -5.351% | 218,016 | -21.618% |
| 2026-09-10 | 11.6585 | 12.0800 | 10.8160 | 10.8400 | -8.908% | 146,043 | -25.812% |
| 2026-09-09 | 11.6500 | 12.1680 | 11.6500 | 11.9000 | +3.030% | 140,179 | -32.420% |
| 2026-09-08 | 11.7318 | 11.7318 | 11.5000 | 11.5500 | +1.178% | 118,290 | -30.372% |
| 2026-09-04 | 11.5700 | 11.5700 | 11.2700 | 11.4155 | -3.422% | 81,346 | -29.552% |
| 2026-09-03 | 11.5700 | 11.8500 | 11.4100 | 11.8200 | +4.049% | 75,877 | -31.963% |
| 2026-09-02 | 10.6200 | 11.4600 | 10.6200 | 11.3600 | +7.576% | 189,129 | -29.208% |
| 2026-09-01 | 11.0000 | 11.3000 | 10.5380 | 10.5600 | -6.878% | 178,036 | -23.845% |
| 2026-08-31 | 12.0000 | 12.0000 | 11.1100 | 11.3400 | -0.618% | 107,452 | -29.083% |
| 2026-08-28 | 12.2700 | 12.3500 | 11.2605 | 11.4105 | -6.448% | 201,986 | -29.521% |
| 2026-08-27 | 11.6300 | 12.2400 | 11.6200 | 12.1970 | +5.419% | 144,668 | -34.066% |
| 2026-08-26 | 11.8350 | 11.9700 | 11.5200 | 11.5700 | -0.942% | 54,326 | -30.493% |
| 2026-08-25 | 11.3700 | 11.7500 | 11.2400 | 11.6800 | +2.456% | 125,434 | -31.147% |
| 2026-08-24 | 11.5950 | 11.8500 | 11.2720 | 11.4000 | -1.571% | 102,768 | -29.456% |
| 2026-08-21 | 11.7100 | 11.7500 | 11.4450 | 11.5820 | +1.237% | 134,080 | -30.565% |
| 2026-08-20 | 11.5600 | 11.8535 | 11.2100 | 11.4405 | -0.690% | 123,226 | -29.706% |
| 2026-08-19 | 10.8500 | 11.6100 | 10.8500 | 11.5200 | +5.398% | 159,639 | -30.191% |
| 2026-08-18 | 11.2200 | 11.7000 | 10.8700 | 10.9300 | -3.291% | 107,218 | -26.423% |
| 2026-08-17 | 11.3100 | 11.8150 | 11.2200 | 11.3020 | -1.033% | 129,525 | -28.844% |
| 2026-08-14 | 11.5500 | 11.8950 | 11.3540 | 11.4200 | -0.349% | 89,238 | -29.580% |
| 2026-08-13 | 11.5600 | 12.0450 | 11.3400 | 11.4600 | -3.470% | 152,957 | -29.825% |
| 2026-08-12 | 12.0200 | 12.1100 | 11.8300 | 11.8720 | +0.696% | 107,920 | -32.261% |
| 2026-08-11 | 12.1000 | 12.1650 | 11.7500 | 11.7900 | -2.060% | 152,377 | -31.790% |
| 2026-08-10 | 11.8950 | 12.3100 | 11.8200 | 12.0380 | +0.400% | 211,119 | -33.195% |
| 2026-08-07 | 11.6000 | 12.2100 | 11.5250 | 11.9900 | +8.115% | 128,943 | -32.927% |
| 2026-08-06 | 11.1100 | 11.2220 | 10.8000 | 11.0900 | -0.315% | 81,076 | -27.484% |
| 2026-08-05 | 10.8600 | 11.3400 | 10.6000 | 11.1250 | +7.748% | 355,347 | -27.712% |
| 2026-08-04 | 10.1300 | 10.4900 | 9.7000 | 10.3250 | +6.498% | 243,214 | -22.111% |
| 2026-08-03 | 9.7500 | 9.9000 | 9.5100 | 9.6950 | +0.155% | 100,700 | -17.050% |
| 2026-07-31 | 9.2300 | 10.2000 | 9.2300 | 9.6800 | -4.082% | 97,469 | -16.921% |
| 2026-07-30 | 9.8443 | 10.1300 | 9.7500 | 10.0920 | +3.612% | 95,548 | -20.313% |
| 2026-07-29 | 10.0000 | 10.1355 | 9.3750 | 9.7402 | -4.433% | 146,335 | -17.435% |
| 2026-07-28 | 10.8800 | 10.8800 | 10.0400 | 10.1920 | -6.564% | 72,198 | -21.095% |
| 2026-07-27 | 10.9000 | 10.9900 | 10.6000 | 10.9080 | +2.288% | 219,853 | -26.274% |
| 2026-07-24 | 10.5300 | 10.9719 | 10.3700 | 10.6640 | +0.226% | 55,692 | -24.587% |
| 2026-07-23 | 10.5000 | 10.9100 | 10.4500 | 10.6400 | -3.884% | 53,678 | -24.417% |
| 2026-07-22 | 11.0000 | 11.4640 | 11.0000 | 11.0700 | +1.467% | 232,050 | -27.353% |
| 2026-07-21 | 10.1200 | 10.9100 | 10.1100 | 10.9100 | +7.594% | 95,045 | -26.288% |
| 2026-07-20 | 9.8700 | 10.1850 | 9.7950 | 10.1400 | +1.807% | 62,791 | -20.690% |
| 2026-07-17 | 9.7000 | 10.1140 | 9.4300 | 9.9600 | +1.945% | 76,730 | -19.257% |
| 2026-07-16 | 10.0100 | 10.4000 | 9.7100 | 9.7700 | -5.513% | 169,403 | -17.687% |
| 2026-07-15 | 10.6300 | 10.7200 | 9.9100 | 10.3400 | -1.223% | 103,424 | -22.224% |
| 2026-07-14 | 10.6917 | 11.0000 | 10.3600 | 10.4680 | +0.654% | 85,079 | -23.175% |
| 2026-07-13 | 10.0000 | 10.5800 | 9.9500 | 10.4000 | +4.945% | 164,035 | -22.673% |
| 2026-07-10 | 9.8200 | 10.0200 | 9.6000 | 9.9100 | +1.537% | 93,678 | -18.850% |
| 2026-07-09 | 9.8200 | 9.8500 | 9.3400 | 9.7600 | +6.029% | 2,027,668 | -17.602% |
| 2026-07-08 | 9.5150 | 9.5150 | 8.8500 | 9.2050 | -2.489% | 207,435 | -12.634% |
| 2026-07-07 | 9.8900 | 9.8900 | 9.3400 | 9.4400 | -4.935% | 111,276 | -14.809% |
| 2026-07-06 | 10.2600 | 10.7000 | 9.9300 | 9.9300 | -4.058% | 186,757 | -19.013% |
| 2026-07-02 | 10.2900 | 10.7200 | 10.0380 | 10.3500 | +3.088% | 136,483 | -22.300% |
| 2026-07-01 | 10.0000 | 10.4500 | 9.9300 | 10.0400 | -0.525% | 66,986 | -19.900% |
| 2026-06-30 | 9.9500 | 10.4100 | 9.9000 | 10.0930 | +1.335% | 103,773 | -20.321% |
| 2026-06-29 | 10.2000 | 10.8900 | 9.8365 | 9.9600 | -2.449% | 388,068 | -19.257% |
| 2026-06-26 | 9.5000 | 10.3900 | 9.5000 | 10.2100 | +7.814% | 126,523 | -21.234% |
| 2026-06-25 | 9.2400 | 9.7800 | 9.1900 | 9.4700 | +3.713% | 150,652 | -15.079% |
| 2026-06-24 | 9.3600 | 9.4400 | 8.9250 | 9.1310 | -3.478% | 218,585 | -11.926% |
| 2026-06-23 | 9.4100 | 9.8370 | 8.8800 | 9.4600 | -3.832% | 215,032 | -14.989% |
| 2026-06-22 | 9.6000 | 9.8900 | 9.4200 | 9.8370 | +2.320% | 130,175 | -18.247% |
| 2026-06-18 | 9.7600 | 11.9900 | 9.4320 | 9.6140 | -7.824% | 429,289 | -16.351% |
| 2026-06-17 | 11.4000 | 11.6600 | 10.4300 | 10.4300 | -8.749% | 127,245 | -22.895% |
| 2026-06-16 | 11.3300 | 11.7560 | 11.2160 | 11.4300 | +1.578% | 232,629 | -29.641% |
| 2026-06-15 | 11.0200 | 11.7200 | 11.0200 | 11.2524 | +5.064% | 180,098 | -28.531% |
| 2026-06-12 | 10.5250 | 10.8600 | 10.4000 | 10.7100 | +2.341% | 175,548 | -24.911% |
| 2026-06-11 | 9.5000 | 10.5500 | 9.5000 | 10.4650 | +10.624% | 147,855 | -23.153% |
| 2026-06-10 | 9.8300 | 10.0800 | 9.4600 | 9.4600 | -6.244% | 357,954 | -14.989% |
| 2026-06-09 | 10.8600 | 10.8600 | 9.6435 | 10.0900 | -4.991% | 270,480 | -20.297% |
| 2026-06-08 | 10.5700 | 10.8440 | 10.4300 | 10.6200 | +1.530% | 155,733 | -24.275% |
| 2026-06-05 | 11.9500 | 11.9500 | 10.4275 | 10.4600 | -13.909% | 224,251 | -23.117% |
| 2026-06-04 | 12.2200 | 12.3400 | 11.9800 | 12.1500 | -0.654% | 86,583 | -33.811% |
| 2026-06-03 | 13.0000 | 13.3400 | 11.9610 | 12.2300 | -7.722% | 125,173 | -34.244% |
| 2026-06-02 | 13.1900 | 13.9301 | 13.0000 | 13.2535 | -1.093% | 168,160 | -39.322% |
| 2026-06-01 | 13.2500 | 13.7500 | 12.7000 | 13.4000 | +1.208% | 97,030 | -39.985% |
| 2026-05-29 | 13.1000 | 13.3800 | 12.3800 | 13.2400 | +4.252% | 219,692 | -39.260% |
| 2026-05-28 | 11.8000 | 12.7500 | 11.4300 | 12.7000 | +7.627% | 153,786 | -36.677% |
| 2026-05-27 | 12.5900 | 12.5900 | 11.7100 | 11.8000 | -4.504% | 60,220 | -31.847% |
| 2026-05-26 | 12.6200 | 12.6200 | 12.1060 | 12.3565 | +2.629% | 81,781 | -34.917% |
| 2026-05-22 | 12.0380 | 12.2340 | 11.8710 | 12.0400 | -0.824% | 31,760 | -33.206% |
| 2026-05-21 | 12.1100 | 12.5000 | 11.8800 | 12.1400 | -1.700% | 95,853 | -33.756% |
| 2026-05-20 | 12.0000 | 12.5100 | 11.6500 | 12.3500 | +4.928% | 91,455 | -34.883% |
| 2026-05-19 | 13.0100 | 13.0100 | 10.9900 | 11.7700 | -5.157% | 293,005 | -31.674% |
| 2026-05-18 | 12.0050 | 13.1000 | 11.8700 | 12.4100 | -0.668% | 72,899 | -35.197% |
| 2026-05-15 | 12.6100 | 12.8040 | 12.1100 | 12.4935 | -7.661% | 245,662 | -35.630% |
| 2026-05-14 | 13.6000 | 13.9300 | 13.4365 | 13.5300 | -2.592% | 70,646 | -40.562% |
| 2026-05-13 | 12.8400 | 13.9400 | 12.5075 | 13.8900 | +7.176% | 204,735 | -42.102% |
| 2026-05-12 | 13.3861 | 13.8000 | 12.1800 | 12.9600 | -5.539% | 15,449,293 | -37.948% |
| 2026-05-11 | 13.5000 | 14.4000 | 13.5000 | 13.7200 | +2.083% | 205,565 | -41.385% |
| 2026-05-08 | 13.2800 | 13.7400 | 13.1675 | 13.4400 | +1.511% | 65,208 | -40.164% |
| 2026-05-07 | 12.9750 | 13.9900 | 12.8500 | 13.2400 | +4.416% | 252,981 | -39.260% |
| 2026-05-06 | 11.4101 | 12.7300 | 11.4101 | 12.6800 | +13.214% | 125,800 | -36.577% |
| 2026-05-05 | 12.2800 | 12.2800 | 11.1000 | 11.2000 | -5.952% | 175,569 | -28.196% |
| 2026-05-04 | 12.4000 | 12.6110 | 11.7000 | 11.9088 | -4.958% | 167,885 | -32.470% |
| 2026-05-01 | 11.9500 | 12.7300 | 11.8520 | 12.5300 | +6.007% | 226,141 | -35.818% |
| 2026-04-30 | 11.9000 | 12.0330 | 11.6334 | 11.8200 | +5.020% | 116,986 | -31.963% |
| 2026-04-29 | 11.5000 | 11.7300 | 11.2200 | 11.2550 | -5.101% | 123,186 | -28.547% |
| 2026-04-28 | 12.3900 | 12.4800 | 11.5300 | 11.8600 | -6.980% | 283,255 | -32.192% |
| 2026-04-27 | 12.5500 | 12.7665 | 12.1980 | 12.7500 | +2.649% | 159,358 | -36.925% |
| 2026-04-24 | 12.2309 | 12.5200 | 12.1800 | 12.4210 | +0.820% | 165,005 | -35.255% |
| 2026-04-23 | 12.4000 | 12.4900 | 11.8800 | 12.3200 | -1.361% | 199,857 | -34.724% |
| 2026-04-22 | 11.5200 | 12.5400 | 11.5200 | 12.4900 | +6.570% | 114,843 | -35.612% |
| 2026-04-21 | 11.9400 | 12.2800 | 11.5000 | 11.7200 | -0.846% | 252,648 | -31.382% |
| 2026-04-20 | 11.1400 | 11.8680 | 11.1400 | 11.8200 | -1.005% | 143,741 | -31.963% |
| 2026-04-17 | 11.9800 | 12.4970 | 11.9000 | 11.9400 | +1.358% | 173,323 | -32.647% |
| 2026-04-16 | 11.7000 | 11.8780 | 11.2200 | 11.7800 | +0.512% | 107,234 | -31.732% |
| 2026-04-15 | 11.3600 | 12.0400 | 11.3600 | 11.7200 | -0.425% | 99,802 | -31.382% |
| 2026-04-14 | 10.9100 | 11.8200 | 10.9100 | 11.7700 | +8.255% | 248,031 | -31.674% |
| 2026-04-13 | 10.3400 | 10.9200 | 10.1433 | 10.8725 | +5.150% | 205,982 | -26.034% |
| 2026-04-10 | 9.8400 | 10.3420 | 9.5450 | 10.3400 | +5.510% | 198,574 | -22.224% |
| 2026-04-09 | 8.8600 | 10.0510 | 8.8600 | 9.8000 | +4.058% | 257,231 | -17.939% |
| 2026-04-08 | 9.4250 | 9.7800 | 9.1500 | 9.4178 | +5.581% | 156,350 | -14.609% |
| 2026-04-07 | 8.9500 | 8.9500 | 8.5980 | 8.9200 | -0.224% | 118,384 | -9.843% |
| 2026-04-06 | 8.8500 | 9.1200 | 8.8500 | 8.9400 | -0.334% | 104,401 | -10.045% |
| 2026-04-02 | 7.7200 | 9.0420 | 7.7200 | 8.9700 | -2.817% | 238,618 | -10.346% |
| 2026-04-01 | 9.1100 | 9.4150 | 9.0500 | 9.2300 | +2.045% | 201,744 | -12.871% |
| 2026-03-31 | 8.4500 | 9.1010 | 8.4500 | 9.0450 | +8.194% | 139,818 | -11.089% |
| 2026-03-30 | 8.0000 | 8.5700 | 8.0000 | 8.3600 | +6.497% | 267,009 | -3.804% |
| 2026-03-27 | 7.5500 | 8.1000 | 7.4200 | 7.8500 | +3.018% | 127,025 | +2.446% |
| 2026-03-26 | 8.3150 | 8.3150 | 7.5800 | 7.6200 | -9.069% | 275,865 | +5.538% |
| 2026-03-25 | 8.5100 | 8.8100 | 8.1500 | 8.3800 | +3.899% | 135,564 | -4.033% |
| 2026-03-24 | 8.0000 | 8.2700 | 7.6680 | 8.0655 | +0.945% | 142,298 | -0.291% |
| 2026-03-23 | 7.5500 | 8.1500 | 7.0200 | 7.9900 | +10.055% | 894,900 | +0.651% |
| 2026-03-20 | 8.4150 | 8.4700 | 7.1960 | 7.2600 | -13.674% | 807,171 | +10.771% |
| 2026-03-19 | 7.9100 | 8.4800 | 7.3100 | 8.4100 | -2.436% | 512,875 | -4.376% |
| 2026-03-18 | 9.2100 | 9.2100 | 8.5000 | 8.6200 | -6.477% | 221,758 | -6.705% |
| 2026-03-17 | 9.1100 | 9.5800 | 9.0600 | 9.2170 | +1.175% | 349,646 | -12.748% |
| 2026-03-16 | 8.8800 | 9.7900 | 8.7500 | 9.1100 | -2.169% | 238,846 | -11.723% |
| 2026-03-13 | 10.0000 | 10.2999 | 9.1300 | 9.3120 | -6.787% | 301,275 | -13.638% |
| 2026-03-12 | 11.0500 | 11.0500 | 9.8650 | 9.9900 | -4.219% | 148,734 | -19.499% |
| 2026-03-11 | 10.6000 | 10.6100 | 10.0430 | 10.4300 | -1.664% | 175,477 | -22.895% |
| 2026-03-10 | 10.5299 | 11.0600 | 10.5150 | 10.6065 | +2.182% | 173,811 | -24.179% |
| 2026-03-09 | 10.1300 | 10.4700 | 9.2900 | 10.3800 | +2.468% | 287,681 | -22.524% |
| 2026-03-06 | 10.3000 | 10.4900 | 9.9900 | 10.1300 | -3.340% | 148,055 | -20.612% |
| 2026-03-05 | 11.2200 | 11.4400 | 10.1940 | 10.4800 | -7.429% | 238,733 | -23.263% |
| 2026-03-04 | 10.9200 | 11.5000 | 10.9200 | 11.3210 | +3.767% | 99,691 | -28.964% |
| 2026-03-03 | 11.9100 | 11.9200 | 10.6500 | 10.9100 | -9.611% | 364,613 | -26.288% |
| 2026-03-02 | 12.9750 | 13.5700 | 11.9866 | 12.0700 | -6.579% | 757,263 | -33.372% |
| 2026-02-27 | 12.8800 | 13.1000 | 12.3400 | 12.9200 | +2.605% | 462,641 | -37.755% |
| 2026-02-26 | 11.9508 | 12.7500 | 11.3300 | 12.5920 | +3.255% | 170,529 | -36.134% |
| 2026-02-25 | 12.4250 | 12.8600 | 12.1935 | 12.1950 | -1.255% | 280,049 | -34.055% |
| 2026-02-24 | 11.7500 | 12.4700 | 11.2500 | 12.3500 | +4.830% | 275,182 | -34.883% |
| 2026-02-23 | 10.8900 | 12.0700 | 10.2500 | 11.7810 | +8.182% | 312,164 | -31.738% |
| 2026-02-20 | 10.1400 | 10.9500 | 10.1380 | 10.8900 | +8.466% | 158,391 | -26.152% |
| 2026-02-19 | 9.7700 | 10.1800 | 9.7700 | 10.0400 | +1.517% | 140,877 | -19.900% |
| 2026-02-18 | 9.4300 | 10.0100 | 9.4300 | 9.8900 | +6.603% | 150,490 | -18.686% |
| 2026-02-17 | 10.0000 | 10.0200 | 9.1200 | 9.2774 | -7.319% | 140,349 | -13.316% |
| 2026-02-13 | 9.8300 | 10.2200 | 9.7400 | 10.0100 | +1.831% | 171,800 | -19.660% |
| 2026-02-12 | 11.6300 | 11.6300 | 9.7700 | 9.8300 | -15.186% | 405,069 | -18.189% |
| 2026-02-11 | 11.0852 | 11.5900 | 11.0000 | 11.5900 | +3.575% | 221,074 | -30.613% |
| 2026-02-10 | 10.9500 | 11.2100 | 10.7950 | 11.1900 | +1.519% | 208,141 | -28.132% |
| 2026-02-09 | 9.6000 | 11.2540 | 9.6000 | 11.0226 | +11.452% | 311,254 | -27.041% |
| 2026-02-06 | 8.9300 | 9.8900 | 8.9300 | 9.8900 | +11.071% | 242,009 | -18.686% |
| 2026-02-05 | 10.0100 | 10.0100 | 8.9000 | 8.9042 | -11.118% | 235,978 | -9.683% |
| 2026-02-04 | 10.1700 | 10.3800 | 9.6100 | 10.0180 | -1.203% | 181,014 | -19.724% |
| 2026-02-03 | 9.6500 | 10.1600 | 9.5700 | 10.1400 | +14.169% | 336,342 | -20.690% |
| 2026-02-02 | 8.7400 | 8.8850 | 8.1800 | 8.8816 | +1.620% | 307,599 | -9.453% |
| 2026-01-30 | 9.4600 | 9.4900 | 8.6260 | 8.7400 | -9.966% | 495,496 | -7.986% |
| 2026-01-29 | 9.7009 | 9.9500 | 9.0000 | 9.7074 | -0.027% | 441,251 | -17.156% |
| 2026-01-28 | 9.8000 | 9.9400 | 9.4720 | 9.7100 | +0.936% | 167,470 | -17.178% |
| 2026-01-27 | 9.4350 | 9.6800 | 8.6600 | 9.6200 | +0.418% | 301,655 | -16.403% |
| 2026-01-26 | 10.2100 | 10.4900 | 9.5200 | 9.5800 | -0.931% | 877,534 | -16.054% |
| 2026-01-23 | 9.8000 | 10.0400 | 9.5100 | 9.6700 | -0.719% | 248,943 | -16.836% |
| 2026-01-22 | 9.4000 | 9.8000 | 9.2800 | 9.7400 | +5.013% | 209,632 | -17.433% |
| 2026-01-21 | 9.3500 | 9.5800 | 9.0900 | 9.2750 | -1.098% | 262,458 | -13.294% |
| 2026-01-20 | 8.6850 | 9.6200 | 8.6700 | 9.3780 | +8.416% | 323,190 | -14.246% |
| 2026-01-16 | 8.1100 | 8.6665 | 8.0600 | 8.6500 | +3.966% | 172,268 | -7.029% |
| 2026-01-15 | 8.5900 | 8.7600 | 8.2065 | 8.3200 | -2.917% | 150,363 | -3.341% |
| 2026-01-14 | 8.5405 | 8.8500 | 8.1500 | 8.5700 | +3.253% | 262,945 | -6.161% |
| 2026-01-13 | 8.4500 | 8.7840 | 8.1500 | 8.3000 | -1.827% | 200,992 | -3.108% |
| 2026-01-12 | 8.3250 | 9.0000 | 8.3250 | 8.4545 | +3.293% | 334,963 | -4.879% |
| 2026-01-09 | 7.6100 | 8.2500 | 7.4200 | 8.1850 | +7.330% | 131,609 | -1.747% |
| 2026-01-08 | 7.8500 | 7.9000 | 7.4320 | 7.6260 | -3.834% | 207,071 | +5.455% |
| 2026-01-07 | 8.2900 | 8.5500 | 7.8000 | 7.9300 | -6.154% | 185,351 | +1.412% |
| 2026-01-06 | 8.1500 | 8.6225 | 8.0168 | 8.4500 | +6.156% | 153,541 | -4.828% |
| 2026-01-05 | 8.4300 | 8.4300 | 7.7200 | 7.9600 | +3.261% | 184,522 | +1.030% |
| 2026-01-02 | 7.8400 | 8.0100 | 7.4620 | 7.7086 | -0.918% | 166,091 | +4.325% |
| 2025-12-31 | 8.0000 | 8.0000 | 7.7158 | 7.7800 | -4.657% | 194,514 | +3.368% |
| 2025-12-30 | 7.8200 | 8.3400 | 7.6700 | 8.1600 | +6.667% | 217,617 | -1.446% |
| 2025-12-29 | 7.9300 | 8.1000 | 7.3800 | 7.6500 | -3.652% | 177,603 | +5.124% |
| 2025-12-26 | 8.0200 | 8.0200 | 7.7360 | 7.9400 | 0.000% | 227,037 | +1.285% |
| 2025-12-24 | 7.4500 | 7.9400 | 7.4140 | 7.9400 | +4.247% | 79,928 | +1.285% |
| 2025-12-23 | 7.6800 | 7.8080 | 7.4100 | 7.6165 | +0.814% | 211,317 | +5.587% |
| 2025-12-22 | 7.4900 | 7.7950 | 7.3800 | 7.5550 | +3.352% | 246,047 | +6.446% |
| 2025-12-19 | 7.1900 | 7.4300 | 6.9400 | 7.3100 | +1.655% | 168,137 | +10.014% |
| 2025-12-18 | 7.5900 | 7.7750 | 7.1620 | 7.1910 | -5.104% | 173,198 | +11.834% |
| 2025-12-17 | 7.6500 | 7.7300 | 7.2300 | 7.5778 | +2.820% | 84,217 | +6.126% |
| 2025-12-16 | 7.4400 | 7.4400 | 7.2580 | 7.3700 | -1.074% | 74,587 | +9.118% |
| 2025-12-15 | 8.0700 | 8.0700 | 7.3340 | 7.4500 | -1.974% | 134,838 | +7.946% |
| 2025-12-12 | 7.7550 | 7.9100 | 7.1929 | 7.6000 | -0.491% | 347,795 | +5.816% |
| 2025-12-11 | 7.9900 | 8.0700 | 7.6375 | 7.6375 | -2.083% | 335,526 | +5.296% |
| 2025-12-10 | 7.4100 | 7.8740 | 7.4008 | 7.8000 | +6.463% | 204,583 | +3.103% |
| 2025-12-09 | 6.7800 | 7.5600 | 6.7800 | 7.3265 | +5.630% | 232,147 | +9.766% |
| 2025-12-08 | 7.4300 | 7.4300 | 6.7480 | 6.9360 | -2.857% | 199,650 | +15.946% |
| 2025-12-05 | 6.7600 | 7.4400 | 6.7600 | 7.1400 | +6.440% | 181,357 | +12.633% |
| 2025-12-04 | 7.1500 | 7.2500 | 6.6875 | 6.7080 | -6.879% | 169,481 | +19.887% |
| 2025-12-03 | 7.0650 | 7.2750 | 7.0000 | 7.2035 | +1.031% | 91,078 | +11.640% |
| 2025-12-02 | 6.4300 | 7.1600 | 6.4300 | 7.1300 | +2.296% | 170,867 | +12.791% |
| 2025-12-01 | 6.7600 | 7.1750 | 6.7000 | 6.9700 | +2.909% | 377,811 | +15.380% |
| 2025-11-28 | 6.5000 | 6.8600 | 6.3440 | 6.7730 | +7.185% | 149,533 | +18.736% |
| 2025-11-26 | 5.9500 | 6.4380 | 5.7100 | 6.3190 | +7.649% | 238,737 | +27.267% |
| 2025-11-25 | 5.3000 | 5.8820 | 5.2000 | 5.8700 | +14.783% | 445,373 | +37.002% |
| 2025-11-24 | 5.0000 | 5.1190 | 4.7700 | 5.1140 | +5.661% | 59,369 | +57.255% |
| 2025-11-21 | 4.7100 | 4.9265 | 4.7000 | 4.8400 | +0.624% | 113,311 | +66.157% |
| 2025-11-20 | 5.0795 | 5.1460 | 4.7920 | 4.8100 | -5.445% | 165,635 | +67.193% |
| 2025-11-19 | 5.0000 | 5.2400 | 5.0000 | 5.0870 | +4.370% | 150,878 | +58.089% |
| 2025-11-18 | 4.8600 | 5.0150 | 4.8600 | 4.8740 | -0.531% | 112,556 | +64.998% |
| 2025-11-17 | 5.2700 | 5.2700 | 4.8260 | 4.9000 | -4.669% | 149,207 | +64.122% |
| 2025-11-14 | 5.0600 | 5.3125 | 4.8700 | 5.1400 | -1.344% | 149,832 | +56.459% |
| 2025-11-13 | 5.3100 | 5.5000 | 5.1880 | 5.2100 | -3.429% | 130,419 | +54.357% |
| 2025-11-12 | 5.1150 | 5.5000 | 5.1150 | 5.3950 | +6.536% | 208,667 | +49.064% |
| 2025-11-11 | 5.2328 | 5.3500 | 5.0457 | 5.0640 | -2.802% | 97,247 | +58.807% |
| 2025-11-10 | 4.9500 | 5.2700 | 4.9400 | 5.2100 | +5.253% | 208,321 | +54.357% |
| 2025-11-07 | 4.7227 | 4.9660 | 4.6300 | 4.9500 | +5.319% | 138,167 | +62.465% |
| 2025-11-06 | 4.6900 | 4.7491 | 4.6000 | 4.7000 | +2.542% | 89,171 | +71.106% |
| 2025-11-05 | 4.7600 | 4.7600 | 4.5000 | 4.5835 | +1.901% | 76,010 | +75.455% |
| 2025-11-04 | 4.6700 | 4.6700 | 4.4700 | 4.4980 | -3.930% | 200,500 | +78.791% |
| 2025-11-03 | 4.9200 | 4.9200 | 4.5500 | 4.6820 | -0.383% | 124,163 | +71.764% |
| 2025-10-31 | 4.8300 | 4.8300 | 4.6480 | 4.7000 | -1.219% | 88,389 | +71.106% |
| 2025-10-30 | 4.6200 | 4.8100 | 4.5834 | 4.7580 | +1.450% | 87,077 | +69.021% |
| 2025-10-29 | 4.7800 | 4.8455 | 4.6000 | 4.6900 | +0.644% | 170,479 | +71.471% |
| 2025-10-28 | 4.7000 | 4.7500 | 4.4675 | 4.6600 | +3.269% | 89,012 | +72.575% |
| 2025-10-27 | 4.7000 | 4.7000 | 4.2900 | 4.5125 | +0.883% | 209,924 | +78.216% |
| 2025-10-24 | 4.2650 | 4.5380 | 4.2300 | 4.4730 | -0.644% | 102,488 | +79.790% |
| 2025-10-23 | 4.3860 | 4.5700 | 4.3600 | 4.5020 | +5.433% | 182,406 | +78.632% |
| 2025-10-22 | 3.8850 | 4.3500 | 3.8700 | 4.2700 | +3.641% | 316,183 | +88.337% |
| 2025-10-21 | 4.4100 | 4.4100 | 3.9500 | 4.1200 | -7.830% | 462,917 | +95.194% |
| 2025-10-20 | 4.4700 | 4.5500 | 4.3000 | 4.4700 | +2.759% | 284,418 | +79.911% |
| 2025-10-17 | 4.8900 | 4.8900 | 4.2600 | 4.3500 | -9.563% | 375,481 | +84.874% |
| 2025-10-16 | 4.8200 | 4.9500 | 4.7313 | 4.8100 | +0.208% | 399,942 | +67.193% |
| 2025-10-15 | 5.0000 | 5.0700 | 4.5300 | 4.8000 | +1.437% | 364,275 | +67.542% |
| 2025-10-14 | 5.0800 | 5.0800 | 4.7100 | 4.7320 | -2.433% | 285,477 | +69.949% |
| 2025-10-13 | 4.8000 | 5.1000 | 4.7200 | 4.8500 | +1.168% | 932,242 | +65.814% |
| 2025-10-10 | 4.6900 | 4.9620 | 4.6900 | 4.7940 | -0.868% | 458,627 | +67.751% |
| 2025-10-09 | 5.1500 | 5.2080 | 4.7400 | 4.8360 | -3.971% | 297,549 | +66.294% |
| 2025-10-08 | 5.1600 | 5.1600 | 4.9135 | 5.0360 | +3.749% | 381,314 | +59.690% |
| 2025-10-07 | 5.5100 | 5.5100 | 4.8450 | 4.8540 | -9.440% | 485,885 | +65.678% |
| 2025-10-06 | 5.6650 | 5.7300 | 5.2600 | 5.3600 | -1.180% | 352,205 | +50.037% |
| 2025-10-03 | 5.5400 | 5.6800 | 5.4000 | 5.4240 | -1.641% | 185,042 | +48.267% |
| 2025-10-02 | 5.7400 | 5.8000 | 5.1400 | 5.5145 | -2.845% | 435,292 | +45.834% |
| 2025-10-01 | 5.5900 | 5.8000 | 5.4100 | 5.6760 | +5.111% | 302,847 | +41.684% |
| 2025-09-30 | 5.1300 | 5.4210 | 5.0900 | 5.4000 | +4.489% | 306,442 | +48.926% |
| 2025-09-29 | 4.9050 | 5.1720 | 4.8400 | 5.1680 | +7.042% | 298,430 | +55.611% |
| 2025-09-26 | 4.4150 | 4.9470 | 4.4044 | 4.8280 | +11.889% | 467,359 | +66.570% |
| 2025-09-25 | 4.2300 | 4.3400 | 4.1800 | 4.3150 | +4.378% | 182,819 | +86.373% |
| 2025-09-24 | 4.4500 | 4.4500 | 4.1100 | 4.1340 | -6.892% | 316,325 | +94.533% |
| 2025-09-23 | 4.7900 | 4.8300 | 4.4265 | 4.4400 | -6.723% | 296,850 | +81.126% |
| 2025-09-22 | 4.2270 | 4.7900 | 4.2200 | 4.7600 | +13.604% | 1,115,228 | +68.950% |
| 2025-09-19 | 3.9700 | 4.2350 | 3.9700 | 4.1900 | +6.076% | 126,584 | +91.933% |
| 2025-09-18 | 4.0000 | 4.0000 | 3.9000 | 3.9500 | -1.692% | 182,963 | +103.595% |
| 2025-09-17 | 4.0400 | 4.1200 | 3.9600 | 4.0180 | -1.034% | 180,438 | +100.149% |
| 2025-09-16 | 4.1300 | 4.2400 | 3.9920 | 4.0600 | -1.456% | 251,106 | +98.079% |
| 2025-09-15 | 4.3950 | 4.3950 | 4.0901 | 4.1200 | -3.286% | 298,731 | +95.194% |
| 2025-09-12 | 4.4100 | 4.4350 | 4.2175 | 4.2600 | +0.472% | 149,952 | +88.779% |
| 2025-09-11 | 4.2100 | 4.3600 | 4.1390 | 4.2400 | -0.469% | 139,489 | +89.670% |
| 2025-09-10 | 4.1700 | 4.3300 | 4.1600 | 4.2600 | +2.134% | 149,229 | +88.779% |
| 2025-09-09 | 4.3900 | 4.5100 | 4.1100 | 4.1710 | -4.793% | 224,478 | +92.807% |
| 2025-09-08 | 4.4735 | 4.6550 | 4.3200 | 4.3810 | -0.500% | 411,500 | +83.565% |
| 2025-09-05 | 4.4500 | 4.5290 | 4.4000 | 4.4030 | -1.056% | 258,615 | +82.648% |
| 2025-09-04 | 4.7000 | 4.7300 | 4.4260 | 4.4500 | -6.669% | 333,129 | +80.719% |
| 2025-09-03 | 4.8400 | 4.8500 | 4.6790 | 4.7680 | +1.017% | 173,124 | +68.666% |
| 2025-09-02 | 4.7200 | 4.8500 | 4.6200 | 4.7200 | +2.832% | 253,105 | +70.381% |
| 2025-08-29 | 4.4200 | 4.7100 | 4.4000 | 4.5900 | +4.771% | 120,249 | +75.207% |
| 2025-08-28 | 4.5000 | 4.5000 | 4.3810 | 4.3810 | -1.771% | 83,546 | +83.565% |
| 2025-08-27 | 4.5400 | 4.5465 | 4.4030 | 4.4600 | -2.107% | 107,168 | +80.314% |
| 2025-08-26 | 4.5900 | 4.7700 | 4.5500 | 4.5560 | +0.485% | 117,590 | +76.514% |
| 2025-08-25 | 4.4400 | 4.6000 | 4.3850 | 4.5340 | +1.979% | 125,092 | +77.371% |
| 2025-08-22 | 4.2600 | 4.6250 | 4.2500 | 4.4460 | +3.443% | 108,480 | +80.882% |
| 2025-08-21 | 4.2600 | 4.3380 | 4.2220 | 4.2980 | +1.011% | 114,760 | +87.110% |
| 2025-08-20 | 4.1600 | 4.2860 | 4.1400 | 4.2550 | +2.530% | 78,911 | +89.001% |
| 2025-08-19 | 4.4200 | 4.6000 | 4.0875 | 4.1500 | -6.215% | 210,208 | +93.783% |
| 2025-08-18 | 4.6171 | 4.6500 | 4.3500 | 4.4250 | -4.221% | 103,933 | +81.740% |
| 2025-08-15 | 4.6000 | 4.6700 | 4.5800 | 4.6200 | -1.282% | 190,989 | +74.069% |
| 2025-08-14 | 4.5600 | 4.6935 | 4.5600 | 4.6800 | +2.530% | 120,347 | +71.838% |
| 2025-08-13 | 4.5400 | 4.5990 | 4.4600 | 4.5645 | +2.114% | 122,059 | +76.186% |
| 2025-08-12 | 4.3545 | 4.4900 | 4.3500 | 4.4700 | +2.288% | 148,828 | +79.911% |
| 2025-08-11 | 4.2400 | 4.4320 | 4.2000 | 4.3700 | +3.310% | 160,987 | +84.027% |
| 2025-08-08 | 4.2900 | 4.3570 | 4.2100 | 4.2300 | +0.189% | 172,375 | +90.118% |
| 2025-08-07 | 4.0500 | 4.3100 | 4.0500 | 4.2220 | +1.981% | 497,266 | +90.478% |
| 2025-08-06 | 4.0500 | 4.1730 | 4.0500 | 4.1400 | +2.475% | 243,291 | +94.251% |
| 2025-08-05 | 3.9407 | 4.1230 | 3.9407 | 4.0400 | +3.061% | 131,516 | +99.059% |
| 2025-08-04 | 3.8600 | 3.9500 | 3.7500 | 3.9200 | +0.358% | 120,658 | +105.153% |
| 2025-08-01 | 3.8100 | 3.9525 | 3.8100 | 3.9060 | +3.238% | 143,125 | +105.888% |
| 2025-07-31 | 3.7500 | 3.8500 | 3.7000 | 3.7835 | -1.317% | 119,998 | +112.555% |
| 2025-07-30 | 4.0300 | 4.1550 | 3.7800 | 3.8340 | -4.627% | 144,179 | +109.755% |
| 2025-07-29 | 3.9100 | 4.0910 | 3.8250 | 4.0200 | +3.342% | 167,236 | +100.050% |
| 2025-07-28 | 4.0000 | 4.0000 | 3.7560 | 3.8900 | -2.261% | 204,983 | +106.735% |
| 2025-07-25 | 3.9900 | 4.1000 | 3.8100 | 3.9800 | -0.748% | 236,297 | +102.060% |
| 2025-07-24 | 4.1900 | 4.1900 | 3.9865 | 4.0100 | -3.745% | 123,293 | +100.549% |
| 2025-07-23 | 4.3200 | 4.3300 | 4.0740 | 4.1660 | -2.641% | 155,180 | +93.039% |
| 2025-07-22 | 4.2800 | 4.2930 | 4.1600 | 4.2790 | -0.070% | 284,165 | +87.941% |
| 2025-07-21 | 4.2347 | 4.3980 | 4.1400 | 4.2820 | +2.933% | 214,077 | +87.809% |
| 2025-07-18 | 4.2030 | 4.2300 | 4.1450 | 4.1600 | -0.716% | 108,516 | +93.317% |
| 2025-07-17 | 4.2800 | 4.2800 | 4.1000 | 4.1900 | -3.009% | 122,235 | +91.933% |
| 2025-07-16 | 4.4400 | 4.4400 | 4.1600 | 4.3200 | -0.461% | 230,150 | +86.157% |
| 2025-07-15 | 4.4100 | 4.4100 | 4.2400 | 4.3400 | -0.230% | 118,907 | +85.300% |
| 2025-07-14 | 4.2850 | 4.4900 | 4.2300 | 4.3500 | +3.178% | 233,092 | +84.874% |
| 2025-07-11 | 3.8846 | 4.2600 | 3.8000 | 4.2160 | +12.128% | 464,217 | +90.750% |
| 2025-07-10 | 3.6490 | 3.7800 | 3.5935 | 3.7600 | +5.915% | 175,328 | +113.883% |
| 2025-07-09 | 3.5984 | 3.7800 | 3.5040 | 3.5500 | -1.389% | 372,312 | +126.535% |
| 2025-07-08 | 3.8223 | 3.8500 | 3.5330 | 3.6000 | -6.494% | 135,827 | +123.389% |
| 2025-07-07 | 3.7500 | 3.8500 | 3.5505 | 3.8500 | +0.917% | 334,006 | +108.883% |
| 2025-07-03 | 3.8400 | 3.9100 | 3.7670 | 3.8150 | -0.392% | 36,298 | +110.799% |
| 2025-07-02 | 3.7700 | 3.9590 | 3.7500 | 3.8300 | +1.538% | 118,898 | +109.974% |
| 2025-07-01 | 3.8000 | 3.8000 | 3.7300 | 3.7720 | -0.238% | 103,654 | +113.203% |
| 2025-06-30 | 3.5000 | 3.7940 | 3.5000 | 3.7810 | +7.813% | 279,477 | +112.695% |
| 2025-06-27 | 3.5000 | 3.6500 | 3.4300 | 3.5070 | -3.014% | 149,814 | +129.313% |
| 2025-06-26 | 3.3500 | 3.6300 | 3.3500 | 3.6160 | +8.426% | 235,033 | +122.400% |
| 2025-06-25 | 3.3100 | 3.3740 | 3.2920 | 3.3350 | +0.150% | 84,779 | +141.139% |
| 2025-06-24 | 3.4200 | 3.4200 | 3.2905 | 3.3300 | -3.757% | 96,921 | +141.502% |
| 2025-06-23 | 3.3450 | 3.4600 | 3.3130 | 3.4600 | +3.810% | 108,385 | +132.428% |
| 2025-06-20 | 3.4184 | 3.4700 | 3.2866 | 3.3330 | -3.948% | 143,909 | +141.284% |
| 2025-06-18 | 3.6100 | 3.6200 | 3.4500 | 3.4700 | -3.490% | 132,323 | +131.758% |
| 2025-06-17 | 3.4750 | 3.6300 | 3.4375 | 3.5955 | +4.217% | 210,772 | +123.668% |
| 2025-06-16 | 3.4600 | 3.4600 | 3.2570 | 3.4500 | +5.071% | 134,391 | +133.101% |
| 2025-06-13 | 3.4100 | 3.4100 | 3.2700 | 3.2835 | -2.087% | 115,104 | +144.922% |
| 2025-06-12 | 3.2800 | 3.4600 | 3.2800 | 3.3535 | +1.621% | 144,207 | +139.809% |
| 2025-06-11 | 3.3400 | 3.3800 | 3.2600 | 3.3000 | -0.668% | 303,825 | +143.697% |
| 2025-06-10 | 3.2000 | 3.3400 | 3.1400 | 3.3222 | +3.965% | 210,295 | +142.069% |
| 2025-06-09 | 3.1100 | 3.2400 | 3.0800 | 3.1955 | +1.123% | 173,605 | +151.666% |
| 2025-06-06 | 3.1800 | 3.2735 | 3.0825 | 3.1600 | +2.265% | 246,733 | +154.494% |
| 2025-06-05 | 3.0600 | 3.2700 | 3.0600 | 3.0900 | +1.079% | 319,968 | +160.259% |
| 2025-06-04 | 3.1129 | 3.1278 | 3.0300 | 3.0570 | -1.704% | 179,508 | +163.068% |
| 2025-06-03 | 3.0900 | 3.1300 | 2.9980 | 3.1100 | +2.303% | 173,345 | +158.585% |
| 2025-06-02 | 3.0000 | 3.1110 | 2.9200 | 3.0400 | +6.294% | 247,322 | +164.539% |
| 2025-05-30 | 2.8800 | 3.0200 | 2.8260 | 2.8600 | -0.815% | 202,301 | +181.189% |
| 2025-05-29 | 2.9050 | 3.0000 | 2.8700 | 2.8835 | -1.250% | 179,779 | +178.897% |
| 2025-05-28 | 2.8100 | 2.9700 | 2.8100 | 2.9200 | +2.817% | 107,087 | +175.411% |
| 2025-05-27 | 2.8050 | 2.9600 | 2.7750 | 2.8400 | +2.030% | 260,667 | +183.169% |
| 2025-05-23 | 2.8000 | 2.8756 | 2.7600 | 2.7835 | -0.358% | 211,697 | +188.917% |
| 2025-05-22 | 2.7100 | 2.8800 | 2.7100 | 2.7935 | 0.000% | 123,684 | +187.883% |