ESTUTC-5 New YorkLog in Sign up

ABBRF
ABRASILVER RESOURCE CORP
stockOTC

EODNov 10, 2026

8.042USD-6.921%(-0.598)115,789

Loading…

Loading…

1.01B

Materials

Other Precious Metals & Mining

HQ

Toronto, ON, Canada

36

Previous Close

$8.64

Beta

3.04

52-Week High

$14.40 2026-05-11

52-Week Low

$4.70 2025-11-21

SMA 50

$8.89

SMA 200

$10.31

Avg. Vol 10D

162,644

Avg. Vol 30D

166,153

Avg. Vol 90D

187,752

Relative Vol

0.70

125.40M

143.74M

6,045,824

Short Interest %

4.21%

23.61

200

3,040

8,255

May 22, 2024 · 1-for-5 (reverse)

Nov 9, 2026

07:30 AM ESTAbraSilver Intersects 75 Metres of 2.44 g/t Gold and 106 g/t Silver at Oculto; 253 Metres of 0.54 g/t Gold at Oculto East ·

Newsfile

Oct 21, 2026

07:30 AM EDTAbraSilver Drills Best Gold Intercept to Date at Oculto: 228 Metres Grading 1.79 g/t Gold In Oxides, Including 66 Metres at 4.04 g/t Gold ·

Newsfile

ABBRF Performance

Period	Price	Date	Change	Beta
1W	8.18	2026-11-04	-1.69%	1.483
1M	8.16	2026-10-12	-1.45%	2.510
3M	11.79	2026-08-11	-31.79%	2.584
6M	13.72	2026-05-11	-41.38%	2.828
1Y	5.06	2025-11-11	+58.81%	3.037
2Y	1.88	2024-11-11	+327.77%	—
5Y	1.87	2021-11-11	+329.48%	1.013

ABBRF Stock Summary

ABRASILVER RESOURCE CORP (OTC:ABBRF) stock price today is $8.04, and today's volume is 115,789. ABBRF is down 6.921% today. The 30 day average volume is 166,153. ABBRF market cap is $1.01B with 125.40M shares outstanding.