chartexchange

ZS261030C00165000
ZS Oct 30 2026 165.00 Call
optionOPRA

EODOct 16, 2026
51.00USD+20.198%(+8.57)1Vol4OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
165
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$90.20
ZS 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$50.40-10.48%18
Oct 30, 20267d$51.00+20.20%14
Nov 6, 202614d$34.95+0.00%11
Nov 13, 202621d$69.85+15.36%12
Nov 20, 202628d$72.25+11.53%2116
Nov 27, 202635d——00
Dec 18, 202656d$53.80-15.74%2103
Jan 15, 202784d$64.50-15.19%6155
Feb 19, 2027119d$76.82+35.96%440
Mar 19, 2027147d$80.19+25.12%1143
May 21, 2027210d$83.54+0.00%11
Jun 17, 2027237d$90.60+15.41%636
Sep 17, 2027329d$84.98-8.16%114
Jan 21, 2028455d$99.51+17.90%187
Jun 16, 2028602d$93.59+16.17%170
Jan 19, 2029819d——00
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
150 C$83.00+28.92%215ITM
152.5 C$63.10-19.80%13ITM
155 C$75.21+84.43%13ITM
157.5 C$50.65-29.86%11ITM
160 C$47.82-13.99%47ITM
162.5 C——00ITM
165 C$51.00+20.20%14ITM
167.5 C$51.92+63.53%13ITM
170 C$62.30+15.35%15ITM
172.5 C$42.10+41.66%22ITM
175 C$31.95+25.15%15ITM
177.5 C$51.49+73.60%16ITM
180 C$26.22-34.56%213ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/