ZS280616C00135000
ZS Jun 16 2028 135.00 Call
optionOPRA
EODOct 20, 2026
107.50USD-0.830%(-0.90)1Vol89OI
ZS280616C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 107.50 | 107.50 | 107.50 | 107.50 | -0.830% | 1 | 89 | 0.000% |
| 2026-10-15 | 108.40 | 108.40 | 108.40 | 108.40 | -8.136% | 1 | 90 | -0.830% |
| 2026-10-14 | 118.00 | 118.00 | 118.00 | 118.00 | +11.584% | 1 | 91 | -8.898% |
| 2026-09-22 | 105.75 | 105.75 | 105.75 | 105.75 | +21.552% | 1 | 90 | +1.655% |
| 2026-09-15 | 87.00 | 87.00 | 87.00 | 87.00 | +11.481% | 1 | 90 | +23.563% |
| 2026-08-25 | 78.04 | 78.04 | 78.04 | 78.04 | -5.976% | 2 | 92 | +37.750% |
| 2026-08-21 | 83.00 | 83.00 | 83.00 | 83.00 | -7.283% | 2 | 92 | +29.518% |
| 2026-08-18 | 89.52 | 89.52 | 89.52 | 89.52 | +27.886% | 2 | 92 | +20.085% |
| 2026-08-04 | 70.00 | 70.00 | 70.00 | 70.00 | +20.275% | 1 | 93 | +53.571% |
| 2026-07-30 | 58.20 | 58.20 | 58.20 | 58.20 | +6.437% | 1 | 92 | +84.708% |
| 2026-07-23 | 54.67 | 54.68 | 54.67 | 54.68 | -2.042% | 2 | 91 | +96.598% |
| 2026-07-22 | 55.60 | 55.82 | 55.60 | 55.82 | -5.805% | 10 | 101 | +92.583% |
| 2026-07-09 | 59.26 | 59.26 | 59.26 | 59.26 | +4.607% | 1 | 102 | +81.404% |
| 2026-07-08 | 56.65 | 56.65 | 56.65 | 56.65 | -11.415% | 5 | 107 | +89.762% |
| 2026-07-06 | 63.95 | 63.95 | 63.95 | 63.95 | +6.477% | 1 | 106 | +68.100% |
| 2026-07-02 | 60.06 | 60.06 | 60.06 | 60.06 | +11.969% | 1 | 107 | +78.988% |
| 2026-06-29 | 53.90 | 53.90 | 53.64 | 53.64 | +26.063% | 3 | 108 | +100.410% |
| 2026-06-25 | 42.55 | 42.55 | 42.55 | 42.55 | -8.495% | 11 | 111 | +152.644% |
| 2026-06-24 | 46.50 | 46.50 | 46.50 | 46.50 | +4.494% | 100 | 159 | +131.183% |
| 2026-06-18 | 44.50 | 44.50 | 44.50 | 44.50 | -3.908% | 5 | 154 | +141.573% |
| 2026-06-17 | 46.31 | 46.31 | 46.31 | 46.31 | -7.380% | 2 | 154 | +132.131% |
| 2026-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | +1.010% | 1 | 153 | +115.000% |
| 2026-06-05 | 49.50 | 49.50 | 49.50 | 49.50 | -7.442% | 100 | 53 | +117.172% |
| 2026-06-04 | 55.37 | 55.37 | 53.48 | 53.48 | -0.224% | 4 | 52 | +101.010% |
| 2026-06-03 | 55.98 | 55.98 | 53.58 | 53.60 | -21.084% | 16 | 43 | +100.560% |
| 2026-06-01 | 66.60 | 68.00 | 66.60 | 67.92 | +23.491% | 3 | 43 | +58.274% |
| 2026-05-29 | 52.80 | 55.50 | 52.80 | 55.00 | +13.402% | 9 | 40 | +95.455% |
| 2026-05-28 | 44.00 | 48.50 | 44.00 | 48.50 | +6.993% | 11 | 31 | +121.649% |
| 2026-05-27 | 54.00 | 54.34 | 45.33 | 45.33 | -52.658% | 11 | 25 | +137.150% |
| 2026-05-26 | 90.45 | 95.75 | 90.45 | 95.75 | +11.337% | 2 | 24 | +12.272% |
| 2026-05-22 | 86.00 | 86.00 | 86.00 | 86.00 | +30.106% | 1 | 25 | +25.000% |
| 2026-05-15 | 66.10 | 66.10 | 66.10 | 66.10 | +10.167% | 4 | 28 | +62.632% |
| 2026-05-07 | 60.00 | 60.00 | 60.00 | 60.00 | +11.111% | 1 | 29 | +79.167% |
| 2026-05-06 | 53.96 | 54.00 | 53.96 | 54.00 | -3.829% | 2 | 29 | +99.074% |
| 2026-05-05 | 56.15 | 56.15 | 56.15 | 56.15 | +2.054% | 1 | 30 | +91.451% |
| 2026-05-01 | 51.86 | 55.02 | 50.50 | 55.02 | +12.838% | 4 | 28 | +95.383% |
| 2026-04-30 | 48.88 | 48.88 | 48.76 | 48.76 | -1.395% | 2 | 27 | +120.468% |
| 2026-04-29 | 49.45 | 49.45 | 49.45 | 49.45 | -4.904% | 1 | 27 | +117.391% |
| 2026-04-28 | 52.00 | 52.00 | 52.00 | 52.00 | +1.961% | 1 | 28 | +106.731% |
| 2026-04-23 | 51.33 | 51.33 | 51.00 | 51.00 | -7.592% | 2 | 28 | +110.784% |
| 2026-04-22 | 55.00 | 55.19 | 55.00 | 55.19 | +30.844% | 2 | 26 | +94.782% |
| 2026-04-13 | 42.18 | 42.18 | 42.18 | 42.18 | +5.056% | 3 | 24 | +154.860% |
| 2026-04-10 | 38.40 | 40.15 | 38.40 | 40.15 | -10.319% | 3 | 20 | +167.746% |
| 2026-04-09 | 44.77 | 44.77 | 44.77 | 44.77 | -15.528% | 1 | 20 | +140.116% |
| 2026-04-08 | 53.00 | 53.00 | 53.00 | 53.00 | -1.027% | 1 | 19 | +102.830% |
| 2026-04-07 | 53.55 | 53.55 | 53.55 | 53.55 | -0.446% | 1 | 18 | +100.747% |
| 2026-04-06 | 53.79 | 53.79 | 53.79 | 53.79 | +2.751% | 2 | 18 | +99.851% |
| 2026-04-02 | 52.35 | 52.35 | 52.35 | 52.35 | +3.663% | 2 | 14 | +105.349% |
| 2026-03-27 | 48.98 | 50.50 | 48.98 | 50.50 | -5.994% | 5 | 14 | +112.871% |
| 2026-03-25 | 55.15 | 55.15 | 53.72 | 53.72 | -14.020% | 11 | 11 | +100.112% |
| 2026-03-23 | 62.48 | 62.48 | 62.48 | 62.48 | -5.262% | 1 | 1 | +72.055% |
| 2026-03-18 | 65.95 | 65.95 | 65.95 | 65.95 | -0.931% | 3 | 1 | +63.002% |
| 2026-03-17 | 66.57 | 66.57 | 66.57 | 66.57 | -1.158% | 3 | 4 | +61.484% |
| 2026-03-10 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000% | 1 | 1 | +59.614% |