ZS280121P00320000
ZS Jan 21 2028 320.00 Put
optionOPRA
EODOct 21, 2026
116.55USD-0.257%(-0.30)1Vol23OI
ZS280121P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 116.55 | 116.55 | 116.55 | 116.55 | -0.257% | 1 | 22 | 0.000% |
| 2026-10-09 | 116.85 | 116.85 | 116.85 | 116.85 | -30.130% | 2 | 20 | -0.257% |
| 2026-08-04 | 166.61 | 167.24 | 166.61 | 167.24 | -12.909% | 4 | 20 | -30.310% |
| 2026-05-27 | 190.09 | 192.03 | 190.09 | 192.03 | +2.525% | 3 | 23 | -39.306% |
| 2026-04-16 | 187.30 | 187.30 | 187.30 | 187.30 | -5.642% | 1 | 23 | -37.774% |
| 2026-04-13 | 198.50 | 198.50 | 198.50 | 198.50 | +0.405% | 2 | 24 | -41.285% |
| 2026-04-09 | 197.70 | 197.70 | 197.70 | 197.70 | +10.293% | 1 | 24 | -41.047% |
| 2026-02-27 | 179.25 | 179.25 | 179.25 | 179.25 | +60.979% | 1 | 24 | -34.979% |
| 2025-12-31 | 111.35 | 111.35 | 111.35 | 111.35 | +1.319% | 4 | 20 | +4.670% |
| 2025-12-29 | 109.52 | 109.95 | 109.47 | 109.90 | +6.472% | 12 | 20 | +6.051% |
| 2025-12-11 | 103.22 | 103.22 | 103.22 | 103.22 | +0.107% | 3 | 15 | +12.914% |
| 2025-12-03 | 103.11 | 103.11 | 103.11 | 103.11 | +5.214% | 3 | 15 | +13.035% |
| 2025-11-26 | 98.00 | 98.00 | 98.00 | 98.00 | +14.956% | 1 | 11 | +18.929% |
| 2025-11-24 | 85.25 | 85.25 | 85.25 | 85.25 | +20.240% | 1 | 11 | +36.716% |
| 2025-11-05 | 70.42 | 70.90 | 70.42 | 70.90 | 0.000% | 11 | 11 | +64.386% |