chartexchange

ZS270617C00100000
ZS Jun 17 2027 100.00 Call
optionOPRA

EODOct 21, 2026
137.00USD-0.364%(-0.50)7Vol98OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
100
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$155.20
ZS 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$123.87+8.75%12
Oct 30, 20267d——00
Nov 20, 202628d$114.13+7.52%131
Dec 18, 202656d$137.57+7.43%158
Jan 15, 202784d$114.62-9.96%542
Feb 19, 2027119d$118.30+2.87%155
Mar 19, 2027147d$115.25+13.94%17
May 21, 2027210d——00
Jun 17, 2027237d$137.00-0.36%798
Sep 17, 2027329d$100.25+31.91%18
Jan 21, 2028455d$149.00+4.55%3123
Jun 16, 2028602d$133.76+17.42%2135
Jan 19, 2029819d$120.75-12.50%11
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
70 C$165.00+28.45%126ITM
75 C$160.97+26.50%215ITM
80 C$135.00+29.81%139ITM
85 C$117.00+37.73%123ITM
90 C$78.92-7.75%114ITM
95 C$141.90+21.78%310ITM
100 C$137.00-0.36%798ITM
105 C$130.80+32.32%1105ITM
110 C$103.50+14.58%5086ITM
115 C$90.46+3.38%115ITM
120 C$106.45-7.64%172ITM
125 C$102.40+19.07%343ITM
130 C$101.44-3.57%3138ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/