chartexchange

ZS261218C00100000
ZS Dec 18 2026 100.00 Call
optionOPRA

EODOct 22, 2026
137.57USD+7.435%(+9.52)1Vol58OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
100
Expiration
Dec 18, 2026
DTE
55d
Moneyness
ITM
Intrinsic
$155.20
ZS 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$123.87+8.75%12
Oct 30, 20266d——00
Nov 20, 202627d$114.13+7.52%131
Dec 18, 202655d$137.57+7.43%158
Jan 15, 202783d$114.62-9.96%542
Feb 19, 2027118d$118.30+2.87%155
Mar 19, 2027146d$115.25+13.94%17
May 21, 2027209d——00
Jun 17, 2027236d$137.00-0.36%798
Sep 17, 2027328d$100.25+31.91%18
Jan 21, 2028454d$149.00+4.55%3123
Jun 16, 2028601d$133.76+17.42%2135
Jan 19, 2029818d$120.75-12.50%11
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
70 C$153.60+53.60%15ITM
75 C——00ITM
80 C$150.26+56.23%19ITM
85 C$102.00+92.45%116ITM
90 C$140.46+27.11%115ITM
95 C$131.45+45.86%317ITM
100 C$137.57+7.43%158ITM
105 C$48.67-46.01%128ITM
110 C$127.65+37.63%149ITM
115 C$79.10+66.53%414ITM
120 C$117.87+6.72%1103ITM
125 C$110.00+6.64%5217ITM
130 C$105.00+57.19%1177ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/