ZS270319C00300000
ZS Mar 19 2027 300.00 Call
optionOPRA
EODOct 22, 2026
19.35USD+16.566%(+2.75)3Vol32OI
ZS270319C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.8000 | 20.8000 | 19.3500 | 19.3500 | +16.566% | 3 | 31 | 0.000% |
| 2026-10-21 | 15.5000 | 16.6000 | 15.5000 | 16.6000 | +58.095% | 3 | 30 | +16.566% |
| 2026-10-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 3 | 27 | +84.286% |
| 2026-10-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 1 | 26 | +61.250% |
| 2026-10-15 | 12.8500 | 12.8500 | 12.6000 | 12.6000 | -10.954% | 4 | 24 | +53.571% |
| 2026-10-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -14.759% | 1 | 25 | +36.749% |
| 2026-10-13 | 16.5400 | 16.6000 | 16.5400 | 16.6000 | +12.162% | 3 | 26 | +16.566% |
| 2026-10-12 | 15.2300 | 15.2300 | 14.8000 | 14.8000 | -14.153% | 5 | 25 | +30.743% |
| 2026-10-09 | 13.5500 | 17.2400 | 13.5500 | 17.2400 | +39.708% | 31 | 33 | +12.239% |
| 2026-10-08 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +13.211% | 1 | 32 | +56.807% |
| 2026-10-07 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -5.217% | 10 | 26 | +77.523% |
| 2026-10-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +19.171% | 1 | 25 | +68.261% |
| 2026-10-02 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | -1.531% | 2 | 25 | +100.518% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | -3.922% | 2 | 26 | +97.449% |
| 2026-09-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 1 | 25 | +89.706% |
| 2026-09-29 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -7.109% | 2 | 25 | +97.449% |
| 2026-09-28 | 10.3000 | 10.7400 | 10.2500 | 10.5500 | +13.441% | 25 | 44 | +83.412% |
| 2026-09-25 | 11.6200 | 11.7400 | 9.3000 | 9.3000 | -36.735% | 19 | 28 | +108.065% |
| 2026-09-24 | 15.1100 | 15.4000 | 14.7000 | 14.7000 | +7.299% | 29 | 3 | +31.633% |
| 2026-09-23 | 14.0200 | 14.0200 | 13.7000 | 13.7000 | 0.000% | 3 | 0 | +41.241% |