ZS261106P00217500
ZS Nov 6 2026 217.50 Put
optionOPRA
EODOct 21, 2026
6.40USD-52.060%(-6.95)92Vol134OI
ZS261106P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -52.060% | 92 | 42 | 0.000% |
| 2026-10-19 | 15.0400 | 15.0400 | 13.3500 | 13.3500 | +58.740% | 134 | 27 | -52.060% |
| 2026-10-16 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -31.347% | 1 | 27 | -23.900% |
| 2026-10-15 | 10.8500 | 12.2500 | 10.8500 | 12.2500 | +37.025% | 2 | 27 | -47.755% |
| 2026-10-14 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +23.481% | 1 | 28 | -28.412% |
| 2026-10-09 | 9.7800 | 10.1000 | 7.2400 | 7.2400 | -40.898% | 25 | 5 | -11.602% |
| 2026-10-08 | 11.9000 | 12.2500 | 11.9000 | 12.2500 | 0.000% | 5 | 0 | -47.755% |