ZS261030P00225000
ZS Oct 30 2026 225.00 Put
optionOPRA
EODOct 22, 2026
3.56USD-39.661%(-2.34)55Vol122OI
ZS261030P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.5000 | 4.5000 | 2.9000 | 3.5600 | -39.661% | 55 | 88 | 0.000% |
| 2026-10-21 | 7.8200 | 7.8200 | 5.8500 | 5.9000 | -46.119% | 11 | 87 | -39.661% |
| 2026-10-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +47.973% | 1 | 86 | -67.489% |
| 2026-10-13 | 6.7000 | 7.4000 | 6.7000 | 7.4000 | -19.565% | 2 | 86 | -51.892% |
| 2026-10-12 | 8.5000 | 9.2000 | 7.6000 | 9.2000 | +21.053% | 90 | 27 | -61.304% |
| 2026-10-09 | 10.0000 | 10.0000 | 7.6000 | 7.6000 | 0.000% | 36 | 0 | -53.158% |