ZS261030C00187500
ZS Oct 30 2026 187.50 Call
optionOPRA
EODOct 19, 2026
23.90USD-15.904%(-4.52)1Vol6OI
ZS261030C00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -15.904% | 1 | 7 | 0.000% |
| 2026-10-15 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -35.526% | 2 | 7 | -15.904% |
| 2026-10-13 | 44.0800 | 44.0800 | 44.0800 | 44.0800 | +157.929% | 2 | 5 | -45.780% |
| 2026-10-02 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -7.622% | 2 | 5 | +39.848% |
| 2026-09-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -14.233% | 1 | 4 | +29.189% |
| 2026-09-25 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | +20.840% | 1 | 4 | +10.802% |
| 2026-09-16 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -9.985% | 1 | 5 | +33.894% |
| 2026-09-15 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +17.755% | 1 | 4 | +20.524% |
| 2026-09-14 | 9.1000 | 16.8400 | 9.1000 | 16.8400 | +223.846% | 4 | 1 | +41.924% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | +359.615% |