ZS261030C00165000
ZS Oct 30 2026 165.00 Call
optionOPRA
EODOct 16, 2026
51.00USD+20.198%(+8.57)1Vol4OI
ZS261030C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 51.00 | 51.00 | 51.00 | 51.00 | +20.198% | 1 | 4 | 0.000% |
| 2026-09-21 | 42.45 | 42.45 | 42.43 | 42.43 | +75.694% | 2 | 4 | +20.198% |
| 2026-09-14 | 23.20 | 24.15 | 23.20 | 24.15 | +106.587% | 3 | 5 | +111.180% |
| 2026-09-11 | 12.74 | 12.74 | 11.69 | 11.69 | -3.388% | 3 | 2 | +336.270% |
| 2026-09-10 | 12.11 | 12.11 | 12.10 | 12.10 | 0.000% | 2 | 0 | +321.488% |