ZM280121P00067500
ZM Jan 21 2028 67.50 Put
optionOPRA
InactiveSep 23, 2026
5.00USD-7.407%(-0.40)94Vol144OI
ZM280121P00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -7.407% | 94 | 60 | 0.000% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 2 | 59 | -7.407% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 2 | 61 | +6.383% |
| 2026-09-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 60 | -5.660% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 59 | 0.000% |
| 2026-08-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +21.901% | 1 | 58 | -15.254% |
| 2026-08-24 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.383% | 30 | 72 | +3.306% |
| 2026-08-17 | 5.0500 | 5.1700 | 5.0500 | 5.1700 | +5.510% | 40 | 74 | -3.288% |
| 2026-08-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -21.600% | 2 | 74 | +2.041% |
| 2026-08-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -28.161% | 10 | 74 | -20.000% |
| 2026-07-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +20.666% | 2 | 76 | -42.529% |
| 2026-05-06 | 7.3900 | 8.7000 | 7.2100 | 7.2100 | -11.642% | 5 | 81 | -30.652% |
| 2026-04-22 | 8.2700 | 9.0500 | 8.1600 | 8.1600 | -4.225% | 6 | 81 | -38.725% |
| 2026-04-20 | 7.9500 | 8.5200 | 7.9500 | 8.5200 | -2.517% | 10 | 75 | -41.315% |
| 2026-04-17 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -2.455% | 1 | 65 | -42.792% |
| 2026-04-15 | 8.9200 | 8.9600 | 8.9200 | 8.9600 | -7.629% | 21 | 64 | -44.196% |
| 2026-04-14 | 9.5900 | 9.7700 | 8.9000 | 9.7000 | -17.447% | 41 | 43 | -48.454% |
| 2026-03-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 2 | 2 | -57.447% |