ZM270319P00072500
ZM Mar 19 2027 72.50 Put
optionOPRA
InactiveOct 1, 2026
2.47USD-26.269%(-0.88)1Vol115OI
ZM270319P00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -26.269% | 1 | 115 | 0.000% |
| 2026-09-29 | 3.2900 | 3.3500 | 3.2900 | 3.3500 | +23.162% | 2 | 115 | -26.269% |
| 2026-09-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1 | 115 | -9.191% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 1 | 115 | -10.182% |
| 2026-09-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +47.340% | 1 | 114 | -10.830% |
| 2026-09-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -19.658% | 1 | 115 | +31.383% |
| 2026-09-03 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.426% | 100 | 40 | +5.556% |
| 2026-08-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.242% | 1 | 40 | +5.106% |
| 2026-08-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -7.116% | 3 | 43 | -0.403% |
| 2026-08-10 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -55.721% | 4 | 45 | -7.491% |
| 2026-07-24 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0.000% | 1 | 45 | -59.038% |
| 2026-07-22 | 5.4500 | 6.0300 | 5.3500 | 6.0300 | +12.710% | 4 | 45 | -59.038% |
| 2026-07-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.099% | 7 | 38 | -53.832% |
| 2026-07-17 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -0.190% | 1 | 38 | -52.863% |
| 2026-07-13 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -4.022% | 2 | 38 | -52.952% |
| 2026-07-10 | 5.4400 | 5.4700 | 5.4400 | 5.4700 | -3.186% | 2 | 39 | -54.845% |
| 2026-07-09 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -9.600% | 6 | 38 | -56.283% |
| 2026-07-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.589% | 1 | 37 | -60.480% |
| 2026-07-06 | 6.2600 | 6.6200 | 6.2600 | 6.6200 | +17.168% | 4 | 37 | -62.689% |
| 2026-07-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -14.394% | 1 | 37 | -56.283% |
| 2026-06-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 4 | 33 | -62.576% |
| 2026-06-29 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | -13.333% | 15 | 21 | -62.000% |
| 2026-06-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.914% | 1 | 20 | -67.067% |
| 2026-06-24 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +7.752% | 3 | 22 | -64.460% |
| 2026-06-17 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +34.375% | 3 | 21 | -61.705% |
| 2026-05-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 3 | 21 | -48.542% |
| 2026-05-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 6 | 24 | -52.039% |
| 2026-05-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 10 | 14 | -53.832% |
| 2026-05-15 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -11.811% | 6 | 14 | -55.893% |
| 2026-04-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 2 | 14 | -61.102% |
| 2026-04-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.790% | 11 | 3 | -61.705% |
| 2026-04-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 1 | 3 | -65.455% |
| 2026-04-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -12.422% | 3 | 3 | -64.965% |
| 2026-04-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.593% | 1 | 4 | -69.317% |
| 2026-04-01 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | 0.000% | 5 | 5 | -70.419% |