ZM261030P00084000
ZM Oct 30 2026 84.00 Put
optionOPRA
EODOct 21, 2026
0.12USD-42.857%(-0.09)1Vol18OI
ZM261030P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 18 | 0.000% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.1900 | 0.2100 | -40.000% | 13 | 11 | -42.857% |
| 2026-10-16 | 0.5100 | 0.5100 | 0.3500 | 0.3500 | +29.630% | 2 | 12 | -65.714% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | +17.391% | 2 | 11 | -55.556% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | +130.000% | 2 | 11 | -47.826% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -65.517% | 2 | 11 | +20.000% |
| 2026-10-09 | 0.2800 | 0.3500 | 0.2800 | 0.2900 | -46.296% | 10 | 9 | -58.621% |
| 2026-10-07 | 0.4800 | 0.5500 | 0.4800 | 0.5400 | -28.000% | 7 | 7 | -77.778% |
| 2026-10-02 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -23.469% | 2 | 8 | -84.000% |
| 2026-10-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -57.759% | 1 | 7 | -87.755% |
| 2026-09-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +37.278% | 1 | 8 | -94.828% |
| 2026-09-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 2 | 6 | -92.899% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | +17.123% | 2 | 6 | -92.982% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 2 | 4 | -91.781% |
| 2026-09-16 | 1.4100 | 1.6300 | 1.4100 | 1.5300 | +23.387% | 8 | 1 | -92.157% |
| 2026-09-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 0 | -90.323% |