XLV270917P00180000
XLV Sep 17 2027 180.00 Put
optionOPRA
EODOct 29, 2026
9.29USD-13.981%(-1.51)1Vol343OI
XLV270917P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -13.981% | 1 | 342 | 0.000% |
| 2026-10-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 1 | 341 | -13.981% |
| 2026-10-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.232% | 1 | 340 | -15.160% |
| 2026-10-15 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | 0.000% | 342 | 0 | -17.054% |