XLV270917P00180000
XLV Sep 17 2027 180.00 Put
optionOPRA
EODOct 29, 2026
9.29USD-13.981%(-1.51)1Vol343OI
Loading…
Underlying
Underlying Price
$184.80
Type
Put
Strike
180
Expiration
Sep 17, 2027
DTE
314d
Moneyness
OTM
Intrinsic
$0.00
XLV 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.06 | +100.00% | 2 | 1,389 |
| Nov 13, 2026 | 6d | $1.04 | +258.62% | 2,532 | 9,524 |
| Nov 20, 2026 | 13d | $1.70 | +226.92% | 746 | 2,153 |
| Nov 27, 2026 | 20d | $2.01 | +136.47% | 67 | 368 |
| Dec 4, 2026 | 27d | $2.40 | +92.00% | 166 | 96 |
| Dec 11, 2026 | 34d | $2.77 | -11.78% | 2 | 2 |
| Dec 18, 2026 | 41d | $3.30 | +97.60% | 538 | 1,939 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $4.50 | +69.81% | 4,999 | 4,250 |
| Mar 19, 2027 | 132d | $6.12 | +44.00% | 30,066 | 31,084 |
| Jun 17, 2027 | 222d | $7.95 | +17.60% | 19 | 104 |
| Sep 17, 2027 | 314d | $9.29 | -13.98% | 1 | 343 |
| Jan 21, 2028 | 440d | $9.96 | -8.62% | 5 | 138 |
| Jan 19, 2029 | 804d | $13.90 | -7.95% | 270 | 470 |
XLV Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $2.45 | +7.93% | 2 | 749 | OTM |
| 155 P | $2.31 | -28.26% | 2 | 7 | OTM |
| 160 P | $3.60 | -11.11% | 4 | 2,128 | OTM |
| 165 P | $4.78 | +2.58% | 3 | 100 | OTM |
| 170 P | $6.07 | -10.07% | 1 | 181 | OTM |
| 175 P | $7.60 | +4.40% | 3 | 9 | OTM |
| 180 P | $9.29 | -13.98% | 1 | 343 | OTM |
| 185 P | $11.80 | +3.51% | 2 | 2 | ITM |
| 190 P | — | — | 0 | 0 | ITM |
| 195 P | — | — | 0 | 0 | ITM |
| 200 P | $20.00 | +0.00% | 2 | 13 | ITM |
| 205 P | — | — | 0 | 0 | ITM |
| 210 P | $30.76 | +0.00% | 1 | 1 | ITM |
XLV Profile
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.