XLV270617C00158000
XLV Jun 17 2027 158.00 Call
optionOPRA
EODOct 15, 2026
25.80USD+22.275%(+4.70)2Vol64OI
XLV270617C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.15 | 26.15 | 25.80 | 25.80 | +22.275% | 2 | 64 | 0.000% |
| 2026-10-12 | 20.64 | 21.10 | 20.49 | 21.10 | +11.053% | 6 | 68 | +22.275% |
| 2026-10-09 | 19.00 | 19.00 | 19.00 | 19.00 | -7.317% | 1 | 68 | +35.789% |
| 2026-09-28 | 20.50 | 20.50 | 20.50 | 20.50 | -0.726% | 1 | 68 | +25.854% |
| 2026-09-25 | 20.65 | 20.65 | 20.65 | 20.65 | -15.989% | 1 | 67 | +24.939% |
| 2026-08-20 | 24.58 | 24.58 | 24.58 | 24.58 | +33.297% | 5 | 62 | +4.963% |
| 2026-08-17 | 18.39 | 18.54 | 18.18 | 18.44 | +21.716% | 122 | 1 | +39.913% |
| 2026-08-03 | 15.15 | 15.15 | 15.15 | 15.15 | +0.331% | 1 | 1 | +70.297% |
| 2026-07-31 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000% | 1 | 0 | +70.861% |