XAR270416P00220000
XAR Apr 16 2027 220.00 Put
optionOPRA
InactiveOct 8, 2026
15.00USD+11.111%(+1.50)2Vol5OI
XAR270416P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.00 | 15.00 | 15.00 | 15.00 | +11.111% | 2 | 4 | 0.000% |
| 2026-10-07 | 13.50 | 13.50 | 13.50 | 13.50 | +12.219% | 3 | 1 | +11.111% |
| 2026-09-25 | 12.03 | 12.03 | 12.03 | 12.03 | +4.609% | 1 | 1 | +24.688% |
| 2026-09-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 1 | 0 | +30.435% |