XAR261120P00225000
XAR Nov 20 2026 225.00 Put
optionOPRA
EODOct 20, 2026
8.76USD-10.612%(-1.04)24Vol19OI
XAR261120P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.3000 | 9.3000 | 8.7500 | 8.7600 | -10.612% | 24 | 8 | 0.000% |
| 2026-10-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.210% | 2 | 8 | -10.612% |
| 2026-10-14 | 10.2500 | 10.2500 | 9.9200 | 9.9200 | +24.000% | 2 | 6 | -11.694% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 5 | +9.500% |
| 2026-10-07 | 7.0000 | 8.0000 | 7.0000 | 8.0000 | +18.519% | 3 | 2 | +9.500% |
| 2026-09-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2 | 0 | +29.778% |