XAR261120P00205000
XAR Nov 20 2026 205.00 Put
optionOPRA
EODOct 20, 2026
2.17USD-7.660%(-0.18)2Vol5OI
XAR261120P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | -7.660% | 2 | 3 | 0.000% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -9.615% | 2 | 2 | -7.660% |
| 2026-10-08 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | 0.000% | 2 | 0 | -16.538% |