WFC281215C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.95 | 30.00 | 29.95 | 30.00 | -3.754% | 2 | 95 | 0.000% |
| 2026-10-06 | 31.15 | 31.35 | 31.15 | 31.17 | -1.981% | 32 | 79 | -3.754% |
| 2026-10-05 | 31.65 | 31.80 | 31.65 | 31.80 | +10.801% | 2 | 79 | -5.660% |
| 2026-10-01 | 28.70 | 28.70 | 28.70 | 28.70 | -20.211% | 1 | 78 | +4.530% |
| 2026-09-17 | 35.97 | 35.97 | 35.97 | 35.97 | -6.934% | 10 | 88 | -16.597% |
| 2026-09-09 | 38.65 | 38.65 | 38.65 | 38.65 | +6.916% | 2 | 90 | -22.380% |
| 2026-09-01 | 36.15 | 36.15 | 36.15 | 36.15 | +1.831% | 3 | 87 | -17.012% |
| 2026-08-28 | 35.60 | 35.60 | 35.50 | 35.50 | -4.054% | 2 | 86 | -15.493% |
| 2026-08-17 | 37.00 | 37.00 | 37.00 | 37.00 | +0.817% | 1 | 86 | -18.919% |
| 2026-07-13 | 36.70 | 36.70 | 36.70 | 36.70 | +0.164% | 1 | 86 | -18.256% |
| 2026-07-09 | 36.64 | 36.64 | 36.64 | 36.64 | +5.591% | 2 | 86 | -18.122% |
| 2026-06-26 | 34.70 | 34.70 | 34.70 | 34.70 | -0.715% | 3 | 86 | -13.545% |
| 2026-06-25 | 34.90 | 34.95 | 34.90 | 34.95 | +3.372% | 2 | 87 | -14.163% |
| 2026-06-22 | 33.81 | 33.81 | 33.81 | 33.81 | +18.632% | 1 | 86 | -11.269% |
| 2026-05-26 | 28.70 | 28.70 | 28.50 | 28.50 | +2.334% | 4 | 86 | +5.263% |
| 2026-05-22 | 27.90 | 27.90 | 27.85 | 27.85 | +4.112% | 4 | 82 | +7.720% |
| 2026-05-20 | 25.75 | 26.75 | 25.75 | 26.75 | +5.523% | 36 | 46 | +12.150% |
| 2026-05-11 | 25.40 | 25.40 | 25.30 | 25.35 | -7.650% | 6 | 48 | +18.343% |
| 2026-05-08 | 27.50 | 27.50 | 27.45 | 27.45 | -11.309% | 6 | 43 | +9.290% |
| 2026-04-27 | 30.95 | 30.95 | 30.95 | 30.95 | -5.525% | 18 | 60 | -3.069% |
| 2026-04-14 | 32.76 | 32.76 | 32.76 | 32.76 | +0.831% | 1 | 60 | -8.425% |
| 2026-04-01 | 32.50 | 32.50 | 32.49 | 32.49 | +11.649% | 3 | 59 | -7.664% |
| 2026-03-30 | 29.20 | 29.20 | 29.10 | 29.10 | -8.634% | 4 | 57 | +3.093% |
| 2026-03-24 | 31.90 | 31.90 | 31.85 | 31.85 | +9.262% | 2 | 57 | -5.808% |
| 2026-03-20 | 29.15 | 29.30 | 29.15 | 29.15 | +2.353% | 106 | 57 | +2.916% |
| 2026-03-18 | 28.48 | 28.48 | 28.48 | 28.48 | +1.172% | 1 | 67 | +5.337% |
| 2026-03-17 | 28.70 | 28.70 | 28.15 | 28.15 | +2.737% | 20 | 66 | +6.572% |
| 2026-03-16 | 27.55 | 27.55 | 27.40 | 27.40 | +0.366% | 84 | 52 | +9.489% |
| 2026-03-12 | 27.45 | 27.45 | 27.30 | 27.30 | -31.579% | 2 | 20 | +9.890% |
| 2026-02-11 | 39.90 | 39.90 | 39.90 | 39.90 | -2.445% | 3 | 20 | -24.812% |
| 2026-02-05 | 40.90 | 40.90 | 40.90 | 40.90 | -2.549% | 4 | 20 | -26.650% |
| 2026-02-04 | 41.97 | 41.97 | 41.97 | 41.97 | +2.067% | 4 | 16 | -28.520% |
| 2026-02-02 | 41.12 | 41.12 | 41.12 | 41.12 | +10.064% | 1 | 12 | -27.043% |
| 2026-01-20 | 37.36 | 37.36 | 37.36 | 37.36 | -1.164% | 1 | 11 | -19.700% |
| 2026-01-14 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000% | 10 | 10 | -20.635% |