WFC270917P00085000
WFC Sep 17 2027 85.00 Put
optionOPRA
EODOct 13, 2026
9.60USD+10.727%(+0.93)138Vol497OI
WFC270917P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.2600 | 9.6500 | 9.1800 | 9.6000 | +10.727% | 138 | 412 | 0.000% |
| 2026-10-09 | 9.2500 | 9.2500 | 8.5000 | 8.6700 | -9.687% | 83 | 404 | +10.727% |
| 2026-10-08 | 10.3500 | 10.3500 | 9.5500 | 9.6000 | -1.538% | 64 | 382 | 0.000% |
| 2026-10-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 2 | 382 | -1.538% |
| 2026-10-05 | 9.8000 | 9.8000 | 9.6500 | 9.7500 | -7.583% | 23 | 376 | -1.538% |
| 2026-10-02 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | -0.939% | 48 | 331 | -9.005% |
| 2026-09-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +14.516% | 61 | 270 | -9.859% |
| 2026-09-25 | 9.3500 | 9.4500 | 9.3000 | 9.3000 | -3.125% | 48 | 243 | +3.226% |
| 2026-09-24 | 10.1500 | 10.2000 | 9.6000 | 9.6000 | -1.031% | 44 | 202 | 0.000% |
| 2026-09-23 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +6.593% | 40 | 188 | -1.031% |
| 2026-09-22 | 8.6500 | 9.4500 | 8.6500 | 9.1000 | +13.043% | 42 | 185 | +5.495% |
| 2026-09-21 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | 0.000% | 5 | 180 | +19.255% |
| 2026-09-18 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | +2.548% | 32 | 174 | +19.255% |
| 2026-09-17 | 8.2500 | 8.2500 | 7.8500 | 7.8500 | -5.422% | 3 | 171 | +22.293% |
| 2026-09-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +16.084% | 1 | 171 | +15.663% |
| 2026-09-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.721% | 3 | 168 | +34.266% |
| 2026-09-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 167 | +30.612% |
| 2026-09-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 3 | 170 | +28.000% |
| 2026-09-02 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -8.228% | 4 | 166 | +32.414% |
| 2026-09-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 2 | 164 | +21.519% |
| 2026-08-31 | 7.9500 | 8.2500 | 7.9500 | 8.0000 | -9.091% | 19 | 145 | +20.000% |
| 2026-08-27 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | +0.917% | 206 | 31 | +9.091% |
| 2026-08-26 | 8.7400 | 8.7900 | 8.7200 | 8.7200 | -3.111% | 29 | 3 | +10.092% |
| 2026-08-20 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | 0.000% | 3 | 0 | +6.667% |