WFC270917P00080000
WFC Sep 17 2027 80.00 Put
optionOPRA
EODOct 9, 2026
6.95USD-10.323%(-0.80)3Vol2,128OI
WFC270917P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -10.323% | 3 | 2,128 | 0.000% |
| 2026-10-08 | 7.5500 | 7.8500 | 7.5500 | 7.7500 | -0.641% | 6 | 2,125 | -10.323% |
| 2026-10-07 | 7.6500 | 7.8000 | 7.6000 | 7.8000 | +7.586% | 5 | 2,125 | -10.897% |
| 2026-10-06 | 7.2000 | 7.3000 | 7.2000 | 7.2500 | 0.000% | 8 | 2,125 | -4.138% |
| 2026-10-05 | 7.4500 | 7.4500 | 7.2000 | 7.2500 | -9.375% | 17 | 2,119 | -4.138% |
| 2026-10-02 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -9.091% | 10 | 2,118 | -13.125% |
| 2026-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.692% | 2 | 2,118 | -21.023% |
| 2026-09-30 | 7.9500 | 7.9500 | 7.8500 | 7.9500 | +1.274% | 18 | 2,114 | -12.579% |
| 2026-09-29 | 7.7500 | 8.1000 | 7.7500 | 7.8500 | +13.768% | 55 | 2,114 | -11.465% |
| 2026-09-25 | 7.4500 | 7.4500 | 6.9000 | 6.9000 | -5.479% | 114 | 2,011 | +0.725% |
| 2026-09-24 | 7.6000 | 7.7800 | 7.3000 | 7.3000 | -0.680% | 1,838 | 204 | -4.795% |
| 2026-09-23 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +23.529% | 4 | 202 | -5.442% |
| 2026-09-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.677% | 2 | 202 | +16.807% |
| 2026-09-17 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -2.314% | 2 | 204 | +17.597% |
| 2026-09-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +9.403% | 2 | 202 | +14.876% |
| 2026-09-15 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | -2.124% | 2 | 202 | +25.678% |
| 2026-09-14 | 5.3000 | 5.8500 | 5.3000 | 5.6500 | +2.727% | 26 | 183 | +23.009% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -0.901% | 166 | 18 | +26.364% |
| 2026-09-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.756% | 3 | 18 | +25.225% |
| 2026-08-31 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | 0.000% | 18 | 0 | +13.008% |