WFC270416C00080000
WFC Apr 16 2027 80.00 Call
optionOPRA
EODOct 13, 2026
8.15USD-11.797%(-1.09)1Vol946OI
WFC270416C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -11.797% | 1 | 945 | 0.000% |
| 2026-10-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +31.250% | 1 | 944 | -11.797% |
| 2026-10-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -7.974% | 1 | 944 | +15.767% |
| 2026-10-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.547% | 1 | 943 | +6.536% |
| 2026-10-02 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +13.030% | 25 | 918 | +9.249% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -13.725% | 514 | 420 | +23.485% |
| 2026-09-29 | 7.9800 | 7.9800 | 7.6000 | 7.6500 | -1.290% | 30 | 400 | +6.536% |
| 2026-09-28 | 8.0500 | 8.0500 | 7.7500 | 7.7500 | -12.429% | 18 | 382 | +5.161% |
| 2026-09-23 | 9.4000 | 9.4000 | 8.8500 | 8.8500 | -25.941% | 265 | 125 | -7.910% |
| 2026-09-18 | 11.8400 | 11.9500 | 11.8400 | 11.9500 | -2.449% | 100 | 25 | -31.799% |
| 2026-09-17 | 12.2800 | 12.2800 | 12.2500 | 12.2500 | 0.000% | 25 | 0 | -33.469% |