WFC270319C00090000
WFC Mar 19 2027 90.00 Call
optionOPRA
EODOct 13, 2026
2.63USD-23.099%(-0.79)58Vol2,213OI
WFC270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.6000 | 3.1600 | 2.5000 | 2.6300 | -23.099% | 58 | 2,197 | 0.000% |
| 2026-10-12 | 3.6500 | 3.7000 | 3.4000 | 3.4200 | -3.662% | 1,015 | 2,104 | -23.099% |
| 2026-10-09 | 3.0600 | 3.6300 | 3.0600 | 3.5500 | +12.698% | 133 | 2,018 | -25.915% |
| 2026-10-08 | 2.6600 | 3.1500 | 2.4200 | 3.1500 | +20.229% | 86 | 2,000 | -16.508% |
| 2026-10-07 | 2.5500 | 2.6300 | 2.4000 | 2.6200 | -12.081% | 137 | 1,911 | +0.382% |
| 2026-10-06 | 3.0500 | 3.0500 | 2.9400 | 2.9800 | -2.295% | 14 | 1,909 | -11.745% |
| 2026-10-05 | 2.9900 | 3.2500 | 2.9900 | 3.0500 | +7.018% | 53 | 1,900 | -13.770% |
| 2026-10-02 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | +5.166% | 2 | 1,900 | -7.719% |
| 2026-10-01 | 2.6300 | 2.7100 | 2.5200 | 2.7100 | -3.214% | 114 | 1,866 | -2.952% |
| 2026-09-30 | 2.9200 | 3.0000 | 2.7300 | 2.8000 | -8.497% | 50 | 1,888 | -6.071% |
| 2026-09-29 | 3.1000 | 3.1500 | 2.9500 | 3.0600 | -1.290% | 258 | 1,707 | -14.052% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -20.513% | 68 | 1,694 | -15.161% |
| 2026-09-25 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +13.043% | 37 | 1,682 | -32.564% |
| 2026-09-24 | 3.3100 | 3.4500 | 3.2500 | 3.4500 | -6.757% | 88 | 1,677 | -23.768% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -14.550% | 12 | 1,677 | -28.919% |
| 2026-09-22 | 5.0000 | 5.1500 | 4.1600 | 4.3300 | -23.363% | 675 | 1,895 | -39.261% |
| 2026-09-21 | 5.5400 | 5.6800 | 5.5400 | 5.6500 | +0.893% | 95 | 1,820 | -53.451% |
| 2026-09-18 | 5.4500 | 5.6000 | 5.4000 | 5.6000 | -6.667% | 52 | 1,789 | -53.036% |
| 2026-09-17 | 5.8000 | 6.2000 | 5.8000 | 6.0000 | +4.530% | 69 | 1,743 | -56.167% |
| 2026-09-16 | 6.7500 | 6.7500 | 5.6000 | 5.7400 | -19.155% | 35 | 1,744 | -54.181% |
| 2026-09-15 | 8.5500 | 8.5500 | 7.0000 | 7.1000 | +4.412% | 6 | 1,742 | -62.958% |
| 2026-09-14 | 7.9000 | 7.9000 | 6.7500 | 6.8000 | -15.000% | 68 | 1,748 | -61.324% |
| 2026-09-11 | 8.1500 | 8.1500 | 7.7500 | 8.0000 | +11.888% | 19 | 1,746 | -67.125% |
| 2026-09-10 | 7.2500 | 7.4500 | 7.1500 | 7.1500 | -8.333% | 12 | 1,748 | -63.217% |
| 2026-09-09 | 7.0000 | 7.8200 | 7.0000 | 7.8000 | +10.638% | 292 | 1,459 | -66.282% |
| 2026-09-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.615% | 1 | 1,459 | -62.695% |
| 2026-09-04 | 7.1000 | 7.8000 | 7.1000 | 7.8000 | +9.091% | 45 | 1,438 | -66.282% |
| 2026-09-03 | 7.3500 | 7.5500 | 6.9900 | 7.1500 | -2.721% | 237 | 1,293 | -63.217% |
| 2026-09-02 | 6.4500 | 7.5500 | 6.4500 | 7.3500 | +23.529% | 27 | 1,289 | -64.218% |
| 2026-09-01 | 6.1200 | 6.4500 | 5.8200 | 5.9500 | -2.459% | 70 | 1,274 | -55.798% |
| 2026-08-31 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +5.354% | 39 | 1,258 | -56.885% |
| 2026-08-28 | 5.2500 | 5.8500 | 5.2500 | 5.7900 | +13.529% | 56 | 1,216 | -54.577% |
| 2026-08-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 3 | 1,213 | -48.431% |
| 2026-08-26 | 5.2000 | 5.5500 | 5.2000 | 5.4000 | +4.651% | 30 | 1,230 | -51.296% |
| 2026-08-24 | 5.2500 | 5.2500 | 4.9500 | 5.1600 | +9.787% | 100 | 1,180 | -49.031% |
| 2026-08-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 1,180 | -44.043% |
| 2026-08-20 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -16.071% | 514 | 1,087 | -44.043% |
| 2026-08-19 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -15.152% | 190 | 941 | -53.036% |
| 2026-08-18 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -7.692% | 23 | 921 | -60.152% |
| 2026-08-14 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | +2.878% | 4 | 918 | -63.217% |
| 2026-08-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 918 | -62.158% |
| 2026-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.533% | 1 | 919 | -62.429% |
| 2026-08-04 | 7.6100 | 7.6100 | 7.4100 | 7.4100 | +14.000% | 4 | 920 | -64.507% |
| 2026-08-03 | 6.7600 | 6.7600 | 6.5000 | 6.5000 | +4.839% | 3 | 919 | -59.538% |
| 2026-07-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +8.772% | 8 | 913 | -57.581% |
| 2026-07-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 10 | 913 | -53.860% |
| 2026-07-29 | 5.5800 | 5.8700 | 5.3000 | 5.3000 | -20.301% | 22 | 918 | -50.377% |
| 2026-07-28 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -5.674% | 78 | 935 | -60.451% |
| 2026-07-27 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | +6.818% | 26 | 930 | -62.695% |
| 2026-07-24 | 6.8800 | 6.9100 | 6.6000 | 6.6000 | -22.807% | 89 | 926 | -60.152% |
| 2026-07-17 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | +10.751% | 45 | 916 | -69.240% |
| 2026-07-16 | 7.6700 | 7.7200 | 7.6700 | 7.7200 | +14.370% | 50 | 882 | -65.933% |
| 2026-07-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.484% | 20 | 863 | -61.037% |
| 2026-07-14 | 8.0500 | 8.0500 | 6.2800 | 6.2800 | -12.899% | 140 | 881 | -58.121% |
| 2026-07-13 | 7.2000 | 7.2100 | 7.2000 | 7.2100 | -5.875% | 20 | 862 | -63.523% |
| 2026-07-10 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +10.694% | 1 | 861 | -65.666% |
| 2026-07-08 | 6.7500 | 6.9200 | 6.7500 | 6.9200 | -7.733% | 5 | 860 | -61.994% |
| 2026-07-07 | 7.5500 | 7.5800 | 7.5000 | 7.5000 | -3.226% | 31 | 854 | -64.933% |
| 2026-07-06 | 7.6500 | 8.0000 | 7.6500 | 7.7500 | +14.815% | 33 | 849 | -66.065% |
| 2026-07-02 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +8.871% | 33 | 838 | -61.037% |
| 2026-06-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 837 | -57.581% |
| 2026-06-25 | 6.8000 | 6.8000 | 6.6100 | 6.7000 | +8.065% | 76 | 833 | -60.746% |
| 2026-06-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.162% | 1 | 833 | -57.581% |
| 2026-06-22 | 6.1500 | 6.1900 | 6.1500 | 6.1900 | +4.915% | 2 | 833 | -57.512% |
| 2026-06-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.470% | 1 | 832 | -55.424% |
| 2026-06-16 | 6.3500 | 6.5900 | 6.3500 | 6.5900 | 0.000% | 24 | 830 | -60.091% |
| 2026-06-12 | 6.6500 | 6.6500 | 6.5900 | 6.5900 | +14.609% | 8 | 822 | -60.091% |
| 2026-06-11 | 5.5200 | 5.7500 | 5.3700 | 5.7500 | +1.770% | 149 | 686 | -54.261% |
| 2026-06-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 4 | 686 | -53.451% |
| 2026-06-04 | 6.0000 | 6.2300 | 5.8500 | 5.8500 | +39.618% | 23 | 670 | -55.043% |
| 2026-05-29 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +19.714% | 10 | 660 | -37.232% |
| 2026-05-27 | 3.4300 | 3.5000 | 3.4000 | 3.5000 | -9.794% | 11 | 658 | -24.857% |
| 2026-05-26 | 3.8900 | 3.8900 | 3.8300 | 3.8800 | +11.175% | 396 | 264 | -32.216% |
| 2026-05-20 | 3.6100 | 3.6200 | 3.4900 | 3.4900 | +14.426% | 202 | 83 | -24.642% |
| 2026-05-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.294% | 27 | 60 | -13.770% |
| 2026-05-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 60 | -22.647% |
| 2026-05-11 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -20.988% | 21 | 40 | -17.813% |
| 2026-05-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -12.903% | 1 | 40 | -35.062% |
| 2026-05-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -12.264% | 2 | 38 | -43.441% |
| 2026-05-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 3 | 38 | -50.377% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.966% | 2 | 38 | -47.400% |
| 2026-05-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 4 | 38 | -55.798% |
| 2026-04-29 | 5.7800 | 5.9000 | 5.7800 | 5.9000 | +11.321% | 8 | 34 | -55.424% |
| 2026-04-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.257% | 1 | 34 | -50.377% |
| 2026-04-21 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | +1.833% | 7 | 33 | -56.956% |
| 2026-04-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 2 | 33 | -56.167% |
| 2026-04-17 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | +4.671% | 12 | 33 | -56.529% |
| 2026-04-15 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -12.158% | 5 | 21 | -54.498% |
| 2026-04-14 | 6.1300 | 6.5800 | 5.9000 | 6.5800 | -24.714% | 5 | 16 | -60.030% |
| 2026-04-09 | 8.6400 | 8.7400 | 8.6400 | 8.7400 | -0.682% | 3 | 18 | -69.908% |
| 2026-04-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +37.715% | 2 | 15 | -70.114% |
| 2026-04-02 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -5.333% | 10 | 3 | -58.842% |
| 2026-03-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 3 | 3 | -61.037% |