WFC270115P00095000
WFC Jan 15 2027 95.00 Put
optionOPRA
EODOct 12, 2026
12.30USD-25.228%(-4.15)43Vol747OI
WFC270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.3000 | 12.3000 | 11.3000 | 12.3000 | -25.228% | 43 | 743 | 0.000% |
| 2026-10-07 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +17.249% | 2 | 745 | -25.228% |
| 2026-10-06 | 14.0100 | 14.0500 | 14.0000 | 14.0300 | -8.599% | 26 | 746 | -12.331% |
| 2026-09-29 | 15.0000 | 15.3500 | 15.0000 | 15.3500 | +12.868% | 3 | 749 | -19.870% |
| 2026-09-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.546% | 7 | 749 | -9.559% |
| 2026-09-24 | 14.6200 | 14.6200 | 14.1000 | 14.1000 | +9.557% | 3 | 749 | -12.766% |
| 2026-09-23 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -0.155% | 12 | 758 | -4.429% |
| 2026-09-22 | 13.0000 | 13.0000 | 12.8900 | 12.8900 | +29.548% | 10 | 761 | -4.577% |
| 2026-09-17 | 10.1700 | 10.7500 | 9.9500 | 9.9500 | +4.188% | 104 | 657 | +23.618% |
| 2026-09-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +28.533% | 24 | 645 | +28.796% |
| 2026-09-15 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -20.957% | 1 | 644 | +65.545% |
| 2026-09-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +12.981% | 1 | 644 | +30.851% |
| 2026-09-04 | 8.8000 | 8.8000 | 8.3200 | 8.3200 | -5.989% | 93 | 656 | +47.837% |
| 2026-09-03 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | -2.747% | 48 | 608 | +38.983% |
| 2026-09-02 | 8.1000 | 9.1000 | 8.1000 | 9.1000 | -10.784% | 31 | 639 | +35.165% |
| 2026-08-18 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +13.333% | 44 | 609 | +20.588% |
| 2026-08-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.330% | 5 | 604 | +36.667% |
| 2026-08-13 | 9.3200 | 9.3200 | 9.3100 | 9.3100 | -5.193% | 18 | 604 | +32.116% |
| 2026-08-12 | 9.7000 | 9.8200 | 9.7000 | 9.8200 | -1.800% | 5 | 599 | +25.255% |
| 2026-08-04 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | -15.469% | 40 | 571 | +23.000% |
| 2026-07-31 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +6.099% | 18 | 557 | +3.973% |
| 2026-07-21 | 11.9500 | 11.9500 | 11.1500 | 11.1500 | +7.212% | 12 | 557 | +10.314% |
| 2026-07-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.580% | 5 | 557 | +18.269% |
| 2026-07-16 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -9.694% | 1 | 557 | +18.956% |
| 2026-07-06 | 11.3000 | 11.4500 | 11.3000 | 11.4500 | -9.913% | 3 | 558 | +7.424% |
| 2026-07-02 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -28.875% | 16 | 569 | -3.226% |
| 2026-06-03 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -16.961% | 1 | 568 | -31.170% |
| 2026-05-12 | 21.9400 | 21.9400 | 21.5200 | 21.5200 | +31.701% | 3 | 570 | -42.844% |
| 2026-04-16 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -3.084% | 1 | 570 | -24.725% |
| 2026-04-06 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -10.462% | 1 | 569 | -27.046% |
| 2026-03-06 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +2.337% | 26 | 568 | -34.679% |
| 2026-03-02 | 18.1500 | 18.5800 | 18.1500 | 18.4000 | +6.605% | 32 | 568 | -33.152% |
| 2026-02-27 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +29.288% | 1 | 569 | -28.737% |
| 2026-02-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +39.063% | 1 | 568 | -7.865% |
| 2026-02-09 | 9.5500 | 9.6500 | 9.5500 | 9.6000 | -3.030% | 84 | 569 | +28.125% |
| 2026-02-06 | 9.9000 | 9.9500 | 9.9000 | 9.9000 | -4.808% | 18 | 531 | +24.242% |
| 2026-02-04 | 10.2000 | 10.5000 | 10.2000 | 10.4000 | +6.122% | 54 | 531 | +18.269% |
| 2026-02-03 | 9.2000 | 9.8000 | 9.2000 | 9.8000 | -26.205% | 30 | 479 | +25.510% |
| 2026-01-23 | 13.3100 | 13.3100 | 13.2800 | 13.2800 | -1.993% | 73 | 454 | -7.380% |
| 2026-01-20 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +9.984% | 10 | 517 | -9.225% |
| 2026-01-15 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +22.587% | 3 | 522 | -0.162% |
| 2026-01-13 | 10.0000 | 10.0500 | 9.8400 | 10.0500 | -1.951% | 30 | 522 | +22.388% |
| 2026-01-12 | 9.9000 | 10.2500 | 9.9000 | 10.2500 | +7.330% | 4 | 502 | +20.000% |
| 2026-01-09 | 9.6000 | 9.6500 | 9.5500 | 9.5500 | -1.343% | 26 | 500 | +28.796% |
| 2026-01-08 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -5.561% | 1 | 482 | +27.066% |
| 2026-01-07 | 9.7800 | 10.2500 | 9.7800 | 10.2500 | +4.061% | 492 | 481 | +20.000% |
| 2026-01-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.914% | 1 | 192 | +24.873% |
| 2026-01-05 | 9.7000 | 9.7000 | 9.2000 | 9.3000 | -11.260% | 59 | 191 | +32.258% |
| 2026-01-02 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -2.056% | 2 | 137 | +17.366% |
| 2025-12-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.941% | 35 | 104 | +14.953% |
| 2025-12-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.604% | 5 | 104 | +21.782% |
| 2025-12-22 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -31.821% | 5 | 99 | +18.611% |
| 2025-10-14 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +0.396% | 100 | 99 | -19.132% |
| 2025-09-22 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -33.987% | 4 | 7 | -18.812% |
| 2025-05-28 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -18.036% | 2 | 3 | -46.405% |
| 2025-04-23 | 27.2000 | 28.0000 | 27.2000 | 28.0000 | 0.000% | 2 | 2 | -56.071% |